Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1610 |  Jade Currency JADE | US$0,02770 | -1,83% | -22,46% | US$1.486.054 | US$169.117 | 53.652.398 JADE |
| 1611 |  Fractal FCL | US$0,08890 | -1,44% | -35,62% | US$1.475.362 | US$77.184,18 | 16.595.271 FCL |
| 1612 |  Jarvis Network JRT | US$0,05093 | -0,70% | -31,99% | US$1.477.355 | US$533.823 | 29.005.880 JRT |
| 1613 |  TERA TERA | US$0,001734 | 0,73% | -3,15% | US$1.464.365 | US$65.094,73 | 844.711.128 TERA |
| 1614 |  ZUSD ZUSD | US$0,9957 | -1,08% | 0,61% | US$1.465.876 | US$107.961 | 1.472.237 ZUSD |
| 1615 |  MeDIA eYe EYE | US$0,01537 | 6,32% | -23,00% | US$1.428.935 | US$133.893 | 92.990.540 EYE |
| 1616 |  FujiCoin FJC | US$0,0003695 | 0,82% | -12,79% | US$1.465.537 | - | 3.965.841.117 FJC |
| 1617 |  Famcentral FAM | US$0,2277 | 4,08% | -20,60% | US$1.457.004 | US$41.784,55 | 6.398.630 FAM |
| 1618 |  Nyzo NYZO | US$0,1221 | 3,13% | -15,07% | US$1.455.097 | US$71.793,93 | 11.919.651 NYZO |
| 1619 |  Add.xyz ADD | US$0,1753 | 4,72% | -10,65% | US$1.454.136 | US$26,54 | 8.296.071 ADD |
| 1620 |  UTU Protocol UTU | US$0,01169 | 7,40% | -18,14% | US$1.455.061 | US$57.756,22 | 124.476.610 UTU |
| 1621 |  Tidal Finance TIDAL | US$0,001689 | 4,67% | -15,01% | US$1.460.954 | US$476.567 | 865.226.229 TIDAL |
| 1622 |  Amon AMN | US$0,002026 | 3,67% | -1,22% | US$1.447.129 | US$1.227,93 | 714.344.960 AMN |
| 1623 |  MediShares MDS | US$0,001106 | -4,68% | -21,82% | US$1.449.105 | US$57.326,51 | 1.310.099.624 MDS |
| 1624 |  Ditto DITTO | US$0,5637 | 3,91% | -24,14% | US$1.448.724 | US$64,28 | 2.570.142 DITTO |
| 1625 |  Sator SAO | US$0,1020 | 4,20% | -15,41% | US$1.442.226 | US$45.700,79 | 14.136.556 SAO |
| 1626 |  AMEPAY AME | US$0,005718 | -4,23% | -16,81% | US$1.429.580 | US$87.632,16 | 250.000.000 AME |
| 1627 |  Smaugs NFT SMG | US$0,04115 | 0,48% | -18,65% | US$1.440.186 | US$60.984,67 | 35.000.000 SMG |
| 1628 |  KamPay KAMPAY | US$0,009459 | 57,65% | 2,38% | US$1.445.534 | US$325.214 | 152.819.235 KAMPAY |
| 1629 |  Auctus AUC | US$0,02503 | 3,39% | -22,79% | US$1.429.316 | US$13.279,98 | 57.109.580 AUC |
| 1630 |  Cat Token CAT | US$0,2165 | 5,76% | -39,29% | US$1.413.332 | US$4.094,31 | 6.527.607 CAT |
| 1631 |  Coldstack CLS | US$0,9329 | 1,49% | -26,73% | US$1.404.006 | US$198.253 | 1.504.975 CLS |
| 1632 |  Handy HANDY | US$0,006816 | 1,29% | -21,39% | US$1.402.947 | US$70.182,94 | 205.818.864 HANDY |
| 1633 |  Global Cryptocurrency GCC | US$0,001109 | 0,82% | 30,81% | US$1.405.157 | - | 1.267.482.828 GCC |
| 1634 |  ADA BOY ADABOY | US$0,00001448 | -0,29% | -39,87% | US$1.398.374 | US$310.374 | 96.584.605.559 ADABOY |
| 1635 |  Dev Protocol DEV | US$1,25 | -11,00% | -31,04% | US$1.398.839 | US$69.265,11 | 1.118.005 DEV |
| 1636 |  Centric Swap CNS | US$0,0001883 | -9,56% | -39,83% | US$1.382.839 | US$1.131.273 | 7.342.691.560 CNS |
| 1637 |  Wings WINGS | US$0,01386 | -1,08% | -20,98% | US$1.386.445 | US$15,92 | 99.999.994 WINGS |
| 1638 |  ParkinGo GOT | US$0,06843 | -1,79% | -7,01% | US$1.380.149 | US$30,86 | 20.168.694 GOT |
| 1639 |  B-cube.ai BCUBE | US$0,1553 | 2,06% | -17,34% | US$1.387.494 | US$50.808,73 | 8.936.918 BCUBE |
| 1640 |  CloakCoin CLOAK | US$0,2382 | 4,05% | -13,91% | US$1.370.811 | US$617,60 | 5.754.834 CLOAK |
| 1641 |  Falconswap FSW | US$0,03652 | -0,40% | -8,97% | US$1.366.979 | US$92.067,06 | 37.429.794 FSW |
| 1642 |  Forefront FF | US$1,46 | -0,46% | -26,36% | US$1.352.279 | US$2.039,20 | 926.179 FF |
| 1643 |  Denarius D | US$0,1751 | 1,47% | -14,26% | US$1.348.721 | US$21,91 | 7.701.256 D |
| 1644 |  PotCoin POT | US$0,005931 | -22,95% | -22,40% | US$1.347.791 | US$1.543,18 | 227.263.025 POT |
| 1645 |  HempCoin THC | US$0,005063 | 8,76% | -25,33% | US$1.340.554 | US$242,68 | 264.779.869 THC |
| 1646 |  Chainswap ASAP | US$0,07436 | 67,40% | -29,53% | US$1.336.866 | US$69.178,45 | 17.978.415 ASAP |
| 1648 |  Elpis Battle EBA | US$0,05997 | 0,57% | -27,27% | US$1.329.785 | US$66.519,67 | 22.172.718 EBA |
| 1649 |  ownix ONX | US$0,3978 | 53,96% | -55,30% | US$1.312.802 | US$99,58 | 3.300.000 ONX |
| 1650 |  8Bit Doge BITD | US$0,0005067 | 3,72% | -27,71% | US$1.311.228 | US$851,69 | 2.587.701.353 BITD |
| 1651 |  DMM: Governance DMG | US$0,02608 | -0,16% | -27,06% | US$1.308.507 | US$609.031 | 50.171.667 DMG |
| 1652 |  BitcoinHD BHD | US$0,2138 | 2,01% | -19,53% | US$1.300.817 | US$891.011 | 6.083.016 BHD |
| 1653 |  Falcon Project FNT | US$0,0003273 | 0,82% | -25,26% | US$1.293.237 | - | 3.951.280.734 FNT |
| 1654 |  BlackCoin BLK | US$0,02106 | -7,31% | -42,87% | US$1.288.169 | US$1.584,89 | 61.155.644 BLK |
| 1655 |  Mind Music MND | US$0,000000002587 | 4,02% | -36,39% | US$1.288.642 | US$2.198,83 | 498.189.654.056.301 MND |
| 1656 |  Kalata KALA | US$0,03671 | -9,85% | -51,82% | US$1.284.911 | US$69.941,33 | 35.000.000 KALA |
| 1657 |  Aston Martin Cognizant Fan Token AM | US$0,9621 | 2,61% | -27,15% | US$1.352.604 | US$32.742,74 | 1.405.941 AM |
| 1658 |  MONK MONK | US$0,09840 | 5,75% | -8,01% | US$1.275.593 | US$3.630,35 | 12.963.755 MONK |
| 1659 |  SYNC Network SYNC | US$0,01014 | 2,21% | -21,98% | US$1.276.705 | US$2.535,57 | 125.889.063 SYNC |
| 1660 |  BonusCloud BXC | US$0,0004035 | 0,29% | -0,98% | US$1.272.332 | US$49.055,11 | 3.153.311.298 BXC |
Tabel di atas menampilkan halaman 33 dari total 184 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.