Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1711 |  Scry.info DDD | US$0,002483 | -4,21% | -23,66% | US$1.092.866 | US$61.839,34 | 440.057.074 DDD |
| 1712 |  Primas PST | US$0,02068 | 6,59% | 5,95% | US$1.089.452 | US$3.109.874 | 52.692.565 PST |
| 1713 |  AmonD AMON | US$0,001300 | 5,97% | 7,82% | US$1.086.920 | US$13.222,69 | 836.230.514 AMON |
| 1714 |  SINOVATE SIN | US$0,001633 | 9,45% | -3,42% | US$1.083.619 | US$144.681 | 663.717.042 SIN |
| 1715 |  Aryacoin AYA | US$0,006768 | -1,23% | -15,47% | US$1.085.964 | US$24.640,56 | 160.459.559 AYA |
| 1716 |  Wolf Safe Poor People WSPP | US$0,000000000078 | 8,06% | -40,52% | US$1.079.534 | US$43.141,90 | 13.892.706.092.262.170 WSPP |
| 1717 |  KanadeCoin KNDC | US$0,0001970 | 0,81% | -13,46% | US$1.078.070 | - | 5.471.056.500 KNDC |
| 1718 |  ADAMANT Messenger ADM | US$0,01256 | -4,78% | -12,79% | US$1.107.714 | US$139,73 | 88.163.209 ADM |
| 1719 |  MakiSwap MAKI | US$0,01534 | 0,77% | -39,30% | US$1.057.754 | US$129.791 | 68.971.718 MAKI |
| 1720 |  Name Change Token NCT | US$0,01987 | 2,98% | -8,41% | US$1.062.949 | US$60.771,82 | 53.504.060 NCT |
| 1721 |  PIXEL PXL | US$0,001917 | -0,20% | -20,84% | US$1.068.628 | US$3.825,54 | 557.577.505 PXL |
| 1722 |  Modern Investment Coin MODIC | US$0,08582 | 3,34% | -8,01% | US$1.070.118 | US$1.381,69 | 12.469.872 MODIC |
| 1723 |  BankerDoge BANKER | US$0,001517 | -34,08% | -34,78% | US$1.061.127 | US$57,88 | 699.590.313 BANKER |
| 1724 |  FintruX Network FTX | US$0,01116 | -0,09% | -22,94% | US$1.060.426 | US$801,83 | 95.000.000 FTX |
| 1725 |  Stealth XST | US$0,02661 | 0,82% | -19,50% | US$1.054.431 | US$2.231,51 | 39.630.019 XST |
| 1726 |  Veil VEIL | US$0,01219 | 6,32% | -13,98% | US$1.049.704 | US$216,10 | 86.077.880 VEIL |
| 1727 |  Bitcoin Plus XBC | US$5,96 | -18,92% | -4,43% | US$1.045.035 | US$0,4500 | 175.487 XBC |
| 1728 |  ESBC ESBC | US$0,03346 | -0,66% | -14,01% | US$1.031.909 | US$45.702,12 | 30.844.116 ESBC |
| 1729 |  Karbo KRB | US$0,1116 | 0,48% | -21,38% | US$1.041.568 | US$134,95 | 9.332.952 KRB |
| 1730 |  OKCash OK | US$0,01228 | 4,28% | -10,69% | US$1.034.269 | US$990,16 | 84.189.748 OK |
| 1731 |  Doki Doki Finance DOKI | US$20,66 | 4,42% | -40,17% | US$1.033.201 | US$59.670,43 | 50.000 DOKI |
| 1732 |  SakeToken SAKE | US$0,01007 | 11,13% | -15,36% | US$1.025.769 | US$11.685,50 | 101.852.504 SAKE |
| 1733 |  ArGo ARGO | US$0,1155 | 17,44% | -23,93% | US$1.027.567 | US$20.411,79 | 8.895.833 ARGO |
| 1734 |  Clube Atlético Mineiro Fan Token GALO | US$0,5944 | -0,35% | -25,47% | US$1.041.448 | US$62.998,62 | 1.752.048 GALO |
| 1735 |  DAV Coin DAV | US$0,001474 | 2,34% | -8,68% | US$1.022.137 | US$1.654.956 | 693.650.813 DAV |
| 1736 |  xRhodium XRC | US$0,8130 | -50,05% | -72,20% | US$1.015.922 | US$804,97 | 1.249.615 XRC |
| 1737 |  aiRight AIRI | US$0,003947 | 4,40% | -23,88% | US$1.011.498 | US$9.803,85 | 256.262.565 AIRI |
| 1738 |  Portugal National Team Fan Token POR | US$0,5755 | -6,80% | -28,76% | US$1.009.455 | US$53.457,51 | 1.753.987 POR |
| 1739 |  Cornichon CORN | US$0,06472 | 0,82% | -16,71% | US$1.005.838 | US$749,82 | 15.542.307 CORN |
| 1740 |  Kcash KCASH | US$0,002275 | 5,04% | -29,25% | US$1.013.684 | US$160.631 | 445.499.083 KCASH |
| 1741 |  BitTube TUBE | US$0,003001 | 8,24% | -1,31% | US$1.001.515 | US$519,20 | 333.722.527 TUBE |
| 1742 |  MurAll PAINT | US$0,0001076 | -0,25% | -34,91% | US$999.213 | US$47.561,35 | 9.290.646.896 PAINT |
| 1743 |  Bitcoin Atom BCA | US$0,05433 | -4,38% | -2,14% | US$1.000.620 | US$46,29 | 18.418.931 BCA |
| 1744 |  MyWish WISH | US$0,1048 | 33,79% | -6,65% | US$1.000.867 | US$136,40 | 9.546.651 WISH |
| 1745 |  ChessCoin CHESS | US$0,01848 | 0,82% | 14,74% | US$998.364 | - | 54.032.769 CHESS |
| 1746 |  Göztepe S.K. Fan Token GOZ | US$0,9007 | -1,64% | -28,94% | US$990.824 | US$220.532 | 1.100.000 GOZ |
| 1747 |  BOMB BOMB | US$1,10 | -0,10% | 86,45% | US$983.521 | US$235.836 | 894.687 BOMB |
| 1748 |  Tadpole Finance TAD | US$4,30 | 1,04% | -27,73% | US$989.929 | US$17.714,08 | 230.376 TAD |
| 1749 |  Realio Network RIO | US$0,1512 | -9,41% | -69,90% | US$992.974 | US$139.748 | 6.568.515 RIO |
| 1750 |  Minereum MNE | US$0,06871 | -12,52% | -57,52% | US$991.024 | US$25.831,69 | 14.423.608 MNE |
| 1751 |  HollyGold HGOLD | US$0,2697 | 8,23% | 5,72% | US$998.931 | US$92.916,90 | 3.704.196 HGOLD |
| 1752 |  REVIVAL RVL | US$0,000000003481 | 3,87% | -27,32% | US$980.317 | US$4.693,81 | 281.583.325.483.220 RVL |
| 1753 |  Blockchain Cuties Universe Governance BCUG | US$0,7098 | 0,49% | -6,24% | US$978.061 | US$76.897,20 | 1.377.892 BCUG |
| 1754 |  LanaCoin LANA | US$0,0003695 | 0,82% | -12,79% | US$980.139 | - | 2.652.320.991 LANA |
| 1755 |  CVCoin CVN | US$0,07945 | -1,47% | -11,56% | US$983.675 | US$4.682,70 | 12.380.890 CVN |
| 1756 |  FlypMe FYP | US$0,05543 | -11,30% | 18,92% | US$977.730 | US$396,06 | 17.638.681 FYP |
| 1757 |  Insured Finance INFI | US$0,02979 | 14,74% | -24,95% | US$976.262 | US$7.098,03 | 32.772.836 INFI |
| 1758 |  yAxis YAXIS | US$1,05 | -13,59% | -55,47% | US$976.846 | US$93.541,98 | 931.896 YAXIS |
| 1759 |  Crown CRW | US$0,03363 | 9,22% | 5,70% | US$973.098 | US$707,12 | 28.937.258 CRW |
| 1760 |  CannabisCoin CANN | US$0,01256 | 0,82% | -12,79% | US$970.360 | - | 77.231.176 CANN |
Tabel di atas menampilkan halaman 35 dari total 184 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.