Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1911 |  QChi QCH | US$0,01960 | 3,63% | -20,08% | US$641.969 | US$2.365,04 | 32.756.240 QCH |
| 1912 |  Katalyo KTLYO | US$0,05838 | -24,32% | -27,36% | US$624.363 | US$2.042,15 | 10.695.604 KTLYO |
| 1913 |  Naka Bodhi Token NBOT | US$0,008804 | 0,20% | 8,11% | US$616.294 | US$44.251,98 | 70.000.000 NBOT |
| 1914 |  İstanbul Başakşehir Fan Token IBFK | US$1,04 | -4,46% | -42,62% | US$628.033 | US$119.896 | 601.261 IBFK |
| 1915 |  VNX VNXLU | US$0,02180 | 69,95% | -43,46% | US$612.763 | US$3,24 | 28.104.700 VNXLU |
| 1916 |  DMarket DMT | US$0,01072 | -11,40% | -17,07% | US$610.011 | US$144,36 | 56.921.773 DMT |
| 1917 |  Wicrypt WNT | US$0,08674 | 1,98% | 3,09% | US$609.676 | US$75.611,12 | 7.028.680 WNT |
| 1918 |  Natus Vincere Fan Token NAVI | US$0,6082 | -1,51% | -33,27% | US$608.810 | US$61.382,80 | 1.001.066 NAVI |
| 1919 |  Faceter FACE | US$0,001293 | 8,18% | -8,43% | US$605.452 | US$998,50 | 468.136.184 FACE |
| 1920 |  Universidad de Chile Fan Token UCH | US$1,61 | -4,24% | -26,61% | US$604.676 | US$172.913 | 375.236 UCH |
| 1921 |  Starbase STAR | US$0,003189 | 3,73% | -5,44% | US$597.924 | US$553.548 | 187.500.000 STAR |
| 1922 |  Cryptopolis CPO | US$0,04050 | 1,68% | -22,48% | US$597.135 | US$249.150 | 14.742.256 CPO |
| 1923 |  Zoracles ZORA | US$109,67 | 4,60% | -18,86% | US$599.125 | US$38.230,82 | 5.463 ZORA |
| 1924 |  Digital Fitness DEFIT | US$0,02442 | 10,10% | -20,35% | US$596.485 | US$9.188,54 | 24.430.265 DEFIT |
| 1925 |  BitScreener Token BITX | US$0,006999 | 3,17% | -22,38% | US$612.961 | US$2.470,02 | 87.573.177 BITX |
| 1926 |  HOMIHELP HOMI | US$0,5177 | 0,82% | -12,79% | US$595.570 | - | 1.150.359 HOMI |
| 1927 |  Motocoin MOTO | US$0,03030 | 0,82% | -12,79% | US$595.218 | - | 19.642.673 MOTO |
| 1928 |  Coin Artist COIN | US$0,5467 | 1,31% | -23,93% | US$591.057 | US$547,18 | 1.081.093 COIN |
| 1929 |  Kingdom Game 4.0 KDG | US$0,005952 | -3,96% | -27,27% | US$587.988 | US$219.846 | 98.793.771 KDG |
| 1930 |  Professional Fighters League Fan Token PFL | US$0,4518 | -0,27% | -29,64% | US$584.751 | US$39.883,07 | 1.294.194 PFL |
| 1931 |  Substratum SUB | US$0,001515 | -12,38% | -23,93% | US$580.329 | US$274,55 | 383.021.000 SUB |
| 1932 |  Bob's Repair BOB | US$0,003152 | 14,84% | -6,81% | US$578.835 | US$8.718,63 | 183.640.758 BOB |
| 1933 |  Internet of Energy Network IOEN | US$0,02874 | -3,46% | -30,42% | US$574.834 | US$115.190 | 20.000.000 IOEN |
| 1934 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,84 | -2,32% | -34,21% | US$575.370 | US$297.479 | 202.242 STV |
| 1935 |  DexKit KIT | US$0,7200 | -1,95% | -28,27% | US$575.229 | US$1.243,92 | 798.898 KIT |
| 1936 |  Step Finance STEP | US$0,1434 | 16,16% | -39,37% | US$573.618 | US$2.657.955 | 4.000.000 STEP |
| 1937 |  Fera FERA | US$0,003030 | 0,98% | -17,11% | US$563.416 | US$138,44 | 185.933.016 FERA |
| 1938 |  Lightstreams PHT | US$0,01213 | 2,51% | -14,41% | US$560.633 | US$18,47 | 46.209.884 PHT |
| 1939 |  Polyient Games Governance Token PGT | US$27,80 | -1,50% | -43,16% | US$555.951 | US$73.129,72 | 20.000 PGT |
| 1940 |  Young Boys Fan Token YBO | US$0,5618 | -3,56% | -22,51% | US$562.558 | US$60.311,98 | 1.001.392 YBO |
| 1941 |  OneRoot Network RNT | US$0,001948 | -4,44% | -13,68% | US$553.432 | US$95.118,69 | 284.073.817 RNT |
| 1942 |  RED RED | US$0,004217 | -0,20% | -32,47% | US$548.170 | US$32.613,01 | 130.000.009 RED |
| 1943 |  CryptEx CRX | US$6,50 | 3,49% | -15,71% | US$552.495 | US$5.916,40 | 85.000 CRX |
| 1944 |  Pascal PASC | US$0,01487 | 0,10% | 0,54% | US$539.118 | US$14.412,09 | 36.246.200 PASC |
| 1945 |  Equal EQL | US$0,001354 | -4,06% | -39,99% | US$549.454 | US$439,87 | 405.842.550 EQL |
| 1946 |  SophiaTX SPHTX | US$0,001659 | 0,66% | -21,15% | US$548.958 | - | 330.877.003 SPHTX |
| 1947 |  BUZZCoin BUZZ | US$0,00002733 | 1,49% | -16,08% | US$546.681 | - | 20.000.000.000 BUZZ |
| 1948 |  Green Satoshi Token GST | US$1,95 | 4,70% | 13,38% | US$540.613 | US$11.085,44 | 277.199 GST |
| 1949 |  Tolar TOL | US$0,002505 | 0,64% | -66,87% | US$538.290 | US$64.444,27 | 214.881.490 TOL |
| 1950 |  8X8 PROTOCOL EXE | US$0,001741 | 2,75% | -12,55% | US$539.776 | US$118.707 | 310.000.000 EXE |
| 1951 |  Coinsbit Token CNB | US$0,0004066 | -3,51% | -17,20% | US$541.277 | US$23.927,34 | 1.331.266.628 CNB |
| 1952 |  TigerCash TCH | US$0,009917 | 7,82% | -0,28% | US$555.347 | US$3.610.990 | 55.999.900 TCH |
| 1953 |  OLXA OLXA | US$0,0003935 | 0,72% | -18,16% | US$534.965 | - | 1.359.420.210 OLXA |
| 1954 |  Spaceswap SHAKE SHAKE | US$687,92 | 14,84% | -12,17% | US$522.130 | US$29.077,93 | 759 SHAKE |
| 1955 |  iDealCash DEAL | US$0,0003695 | 0,82% | -12,79% | US$534.580 | - | 1.446.608.662 DEAL |
| 1956 |  Ninneko NINO | US$0,2157 | -9,79% | -8,69% | US$528.563 | US$3.547.016 | 2.450.660 NINO |
| 1957 |  SolanaSail Governance Token GSAIL | US$0,1431 | 2,16% | -20,54% | US$529.420 | US$61,55 | 3.700.000 GSAIL |
| 1958 |  The Corgi of PolkaBridge CORGIB | US$0,00000001826 | 19,57% | -12,56% | US$529.053 | US$63.528,41 | 28.970.127.068.717 CORGIB |
| 1959 |  Yellow Road ROAD | US$0,1743 | 4,50% | -40,51% | US$528.845 | US$9.396,73 | 3.033.587 ROAD |
| 1960 |  yTSLA Finance yTSLA | US$7,94 | 0,32% | -18,44% | US$527.526 | US$110.586 | 66.423 yTSLA |
Tabel di atas menampilkan halaman 39 dari total 184 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.