Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2061 |  Catex Token CATT | US$0,0005172 | 10,49% | -3,81% | US$395.452 | US$1.895,17 | 764.538.331 CATT |
| 2062 |  MicroBitcoin MBC | US$0,000008705 | 15,25% | -29,83% | US$417.490 | US$130,52 | 47.958.344.687 MBC |
| 2063 |  Silver Stonks SSTX | US$0,0000005255 | 2,58% | -16,59% | US$392.858 | US$1.393,63 | 747.566.991.914 SSTX |
| 2064 |  Sether SETH | US$0,01952 | 1,53% | -17,17% | US$393.162 | US$1.414,47 | 20.136.683 SETH |
| 2065 |  Indexed Finance NDX | US$0,4604 | -6,09% | -33,10% | US$393.593 | US$3.406,19 | 854.801 NDX |
| 2066 |  WorkQuest Token WQT | US$0,01833 | 5,51% | -35,03% | US$391.728 | US$191.674 | 21.373.418 WQT |
| 2067 |  Font FONT | US$0,8066 | 18,17% | -27,66% | US$393.042 | US$12.507,87 | 487.310 FONT |
| 2068 |  Bitcoin Confidential BC | US$0,00005255 | 10,61% | -25,22% | US$387.055 | US$3.442,47 | 7.365.901.523 BC |
| 2069 |  Maxcoin MAX | US$0,006282 | -14,31% | -21,97% | US$386.014 | US$46,29 | 61.445.805 MAX |
| 2070 |  Digital Insurance Token DIT | US$0,001719 | 0,64% | -22,38% | US$386.199 | - | 224.644.536 DIT |
| 2071 |  renDOGE RENDOGE | US$0,1253 | 3,84% | -13,98% | US$386.307 | US$17.805,59 | 3.083.733 RENDOGE |
| 2072 |  Zeepin ZPT | US$0,0007722 | -2,08% | -17,15% | US$386.106 | US$51.428,76 | 500.000.000 ZPT |
| 2073 |  CryptoTycoon CTT | US$3,40 | -3,21% | -32,36% | US$384.430 | US$82.316,83 | 112.969 CTT |
| 2074 |  BonFi BNF | US$0,001295 | 4,79% | -28,29% | US$385.039 | US$166.212 | 297.418.335 BNF |
| 2075 |  Bean Cash BITB | US$0,00006421 | -12,51% | -18,18% | US$292.374 | US$35,54 | 4.553.585.000 BITB |
| 2076 |  Hertz Network HTZ | US$0,00007303 | -27,45% | -30,11% | US$382.552 | US$109.712 | 5.238.410.649 HTZ |
| 2077 |  DAOventures DVD | US$0,04157 | -0,81% | -21,15% | US$382.450 | US$1.685,62 | 9.200.046 DVD |
| 2078 |  CoinDeal Token CDL | US$0,008130 | 0,82% | -12,79% | US$380.823 | - | 46.842.401 CDL |
| 2079 |  Swace SWACE | US$0,0007383 | 0,76% | -16,37% | US$378.955 | US$113,91 | 513.292.589 SWACE |
| 2080 |  RigoBlock GRG | US$0,1400 | -6,63% | -84,15% | US$378.117 | US$721,09 | 2.701.063 GRG |
| 2081 |  Rage Fan RAGE | US$0,006645 | -15,07% | -48,14% | US$376.885 | US$16.553,48 | 56.719.938 RAGE |
| 2082 |  Bottos BTO | US$0,0006908 | -12,01% | -34,51% | US$377.170 | US$46.746,48 | 546.000.153 BTO |
| 2083 |  Zebi Token ZEBI | US$0,0004058 | 9,90% | -35,31% | US$376.244 | US$3.840,95 | 927.148.199 ZEBI |
| 2084 |  HYCON HYC | US$0,0001388 | 1,78% | -19,81% | US$371.466 | US$27.818,26 | 2.676.582.136 HYC |
| 2085 |  IHT Real Estate Protocol IHT | US$0,0003750 | -3,81% | -25,85% | US$370.898 | US$33.417,66 | 989.061.136 IHT |
| 2086 |  OracleChain OCT | US$0,01245 | 1,64% | -22,38% | US$373.548 | - | 30.000.000 OCT |
| 2087 |  Kuai Token KT | US$0,03223 | -5,04% | -29,76% | US$369.577 | US$932.772 | 11.467.289 KT |
| 2088 |  Power Index Pool Token PIPT | US$1,86 | 0,90% | -24,75% | US$372.113 | US$318,46 | 199.884 PIPT |
| 2089 |  Benchmark Protocol MARK | US$1,43 | 3,91% | -0,67% | US$371.630 | US$16.620,57 | 259.571 MARK |
| 2090 |  ZrCoin ZRC | US$0,07428 | 0,82% | -12,79% | US$370.563 | - | 4.988.893 ZRC |
| 2091 |  Titan Coin TTN | US$0,0004065 | -14,81% | -20,06% | US$370.243 | US$79,98 | 910.820.150 TTN |
| 2092 |  Zennies ZENI | US$0,0003695 | 0,82% | -12,79% | US$369.840 | - | 1.000.812.836 ZENI |
| 2093 |  Chonk CHONK | US$9,51 | -18,21% | -36,28% | US$370.748 | US$10.441,09 | 39.000 CHONK |
| 2094 |  AstroTools ASTRO | US$0,1227 | 0,94% | -27,65% | US$368.124 | US$121,69 | 3.000.000 ASTRO |
| 2095 |  Subme SUB | US$0,003590 | 0,67% | -28,17% | US$366.762 | US$37.857,09 | 102.165.950 SUB |
| 2096 |  Transcodium TNS | US$0,004244 | 124,50% | 197,93% | US$364.336 | US$8.600,89 | 85.842.616 TNS |
| 2097 |  Xion Finance XGT | US$0,03642 | 4,96% | -2,11% | US$362.810 | US$56.816,06 | 9.960.845 XGT |
| 2098 |  AudioCoin ADC | US$0,0003695 | 0,82% | -12,79% | US$362.420 | - | 980.733.271 ADC |
| 2099 |  Patientory PTOY | US$0,005174 | 8,57% | -13,19% | US$362.149 | US$144,35 | 70.000.000 PTOY |
| 2100 |  HEAT HEAT | US$0,007391 | 0,82% | -12,79% | US$361.307 | - | 48.885.999 HEAT |
| 2101 |  Space Cow Boy SCB | US$11,06 | 3,48% | -13,48% | US$361.069 | US$12.262,80 | 32.647 SCB |
| 2102 |  GeoCoin GEO | US$0,1134 | 1,48% | -15,81% | US$360.830 | US$61,57 | 3.180.551 GEO |
| 2103 |  Bitcoin Green BITG | US$0,03012 | -4,85% | -1,48% | US$359.717 | US$275,61 | 11.941.077 BITG |
| 2104 |  SmileyCoin SMLY | US$0,00002269 | 59,29% | 33,28% | US$358.705 | US$201,27 | 15.806.193.400 SMLY |
| 2105 |  Save Environment Token SET | US$0,3726 | 0,72% | -18,12% | US$358.070 | - | 960.882 SET |
| 2106 |  Club Atletico Independiente CAI | US$0,5498 | -1,17% | -28,03% | US$358.925 | US$58.431,98 | 652.888 CAI |
| 2107 |  Pakcoin PAK | US$0,005174 | 117,15% | 87,83% | US$354.879 | US$0,3900 | 68.594.750 PAK |
| 2108 |  Thisoption TONS | US$0,06386 | 0,57% | -9,24% | US$352.142 | - | 5.514.569 TONS |
| 2109 |  OWNDATA OWN | US$0,00003438 | 0,64% | -0,30% | US$350.734 | US$0,3500 | 10.200.762.791 OWN |
| 2110 |  AFEN Blockchain AFEN | US$0,002371 | 14,75% | -2,57% | US$348.239 | US$262.351 | 146.865.359 AFEN |
Tabel di atas menampilkan halaman 42 dari total 184 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.