Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1961 |  Wrapped Gen-0 CryptoKitties WG0 | US$275,66 | 0,82% | -28,84% | US$529.537 | - | 1.921 WG0 |
| 1962 |  Arqma ARQ | US$0,04361 | -17,39% | -6,46% | US$528.408 | US$7.317,78 | 12.117.865 ARQ |
| 1963 |  Banca BANCA | US$0,00002947 | 11,82% | -32,50% | US$528.315 | US$24.537,12 | 17.926.481.684 BANCA |
| 1964 |  Enigma ENG | US$0,03785 | -4,08% | -32,34% | US$525.754 | US$184.131 | 13.891.797 ENG |
| 1965 |  EDUCare EKT | US$0,0007234 | 0,19% | -21,30% | US$523.961 | US$83.298,41 | 724.297.908 EKT |
| 1966 |  xSigma SIG | US$0,05288 | -3,82% | -28,26% | US$521.153 | US$2.744,07 | 9.855.399 SIG |
| 1967 |  Delphy DPY | US$0,008372 | -7,49% | -4,10% | US$520.761 | US$76.495,21 | 62.199.848 DPY |
| 1968 |  TENT TENT | US$0,01294 | -1,99% | -10,29% | US$500.182 | US$74.850,03 | 38.664.688 TENT |
| 1969 |  Lucid Lands LLG | US$0,01546 | -8,14% | -51,63% | US$512.939 | US$19.737,80 | 33.180.086 LLG |
| 1970 |  Friendz FDZ | US$0,0009882 | 5,06% | 2,15% | US$512.419 | US$101.823 | 518.536.706 FDZ |
| 1971 |  Yield Protocol YIELD | US$0,01511 | 11,34% | -5,82% | US$513.927 | US$47.727,89 | 34.009.745 YIELD |
| 1972 |  BondAppétit Governance Token BAG | US$0,04717 | 0,28% | -34,81% | US$510.879 | - | 10.829.882 BAG |
| 1973 |  Freicoin FRC | US$0,008869 | 20,98% | 4,65% | US$509.984 | US$2.095,14 | 57.502.113 FRC |
| 1974 |  Pepemon Pepeballs PPBLZ | US$36,40 | 3,97% | -32,10% | US$509.657 | US$738,52 | 14.000 PPBLZ |
| 1975 |  Sharder SS | US$0,001793 | 1,08% | -56,91% | US$507.878 | US$6.950,55 | 283.282.765 SS |
| 1976 |  Pizza PIZZA | US$0,01637 | -0,06% | -24,95% | US$507.125 | US$502,67 | 30.976.128 PIZZA |
| 1977 |  NEXT NEXT | US$0,08098 | 0,82% | -23,10% | US$504.402 | - | 6.228.754 NEXT |
| 1978 |  Orient Walt HTDF | US$0,005386 | 1,11% | -14,85% | US$500.618 | US$37.861,82 | 92.944.196 HTDF |
| 1979 |  TheForce Trade FOC | US$0,006300 | -1,69% | -32,52% | US$505.276 | US$35.380,35 | 80.200.000 FOC |
| 1980 |  NFTX Hashmasks Index MASK | US$2.509,00 | 0,82% | -4,00% | US$500.375 | - | 199 MASK |
| 1981 |  VikkyToken VIKKY | US$0,0001338 | 0,80% | -10,09% | US$498.767 | - | 3.727.082.538 VIKKY |
| 1982 |  AMATEN AMA | US$0,06568 | 6,84% | 28,45% | US$497.282 | US$1.221,45 | 7.571.323 AMA |
| 1983 |  HeroFi HEROEGG | US$0,005738 | 0,83% | 0,40% | US$494.745 | US$15.389,71 | 86.226.371 HEROEGG |
| 1984 |  Orbitcoin ORB | US$0,1537 | 0,82% | -23,79% | US$495.101 | - | 3.220.616 ORB |
| 1985 |  NIX NIX | US$0,01006 | 0,71% | -18,77% | US$495.212 | - | 49.238.466 NIX |
| 1986 |  DeFi Bids BID | US$0,02000 | 108,22% | 0,02% | US$490.300 | US$16,40 | 24.512.446 BID |
| 1987 |  Omnitude ECOM | US$0,005529 | -25,86% | -53,42% | US$358.375 | US$879.839 | 64.813.301 ECOM |
| 1988 |  IXT IXT | US$0,01351 | -2,97% | -4,00% | US$483.348 | US$47,49 | 35.778.844 IXT |
| 1989 |  Qwertycoin QWC | US$0,000003695 | 0,82% | -12,79% | US$483.069 | - | 130.721.819.192 QWC |
| 1990 |  Legia Warsaw Fan Token LEG | US$1,13 | -2,68% | -28,88% | US$481.055 | US$117.150 | 426.850 LEG |
| 1991 |  Ether Zero ETZ | US$0,002584 | 395,90% | 209,44% | US$481.730 | US$4.566,50 | 186.439.870 ETZ |
| 1992 |  Playermon PYM | US$0,01785 | -25,06% | -36,85% | US$477.715 | US$39.764.972 | 26.756.815 PYM |
| 1993 |  GoWithMi GMAT | US$0,0001730 | -8,70% | -30,13% | US$471.078 | US$77.790,35 | 2.723.550.000 GMAT |
| 1994 |  QUINADS QUIN | US$0,00003598 | 0,64% | -23,87% | US$478.347 | - | 13.294.999.111 QUIN |
| 1995 |  TetraHedra TTH | US$0,004968 | 5,17% | 16,27% | US$476.965 | US$8.056,54 | 95.999.999 TTH |
| 1996 |  ContentBox BOX | US$0,0002776 | 1,74% | -24,59% | US$477.389 | US$1.026,66 | 1.719.946.327 BOX |
| 1997 |  ZumCoin ZUM | US$0,0004804 | 0,98% | -18,98% | US$474.985 | US$35,02 | 988.819.491 ZUM |
| 1998 |  Knit Finance KFT | US$0,09644 | 0,08% | 2,88% | US$472.572 | US$61.114,26 | 4.900.000 KFT |
| 1999 |  PetroDollar XPD | US$0,007391 | 0,82% | -12,79% | US$472.962 | - | 63.993.275 XPD |
| 2000 |  PolkaDomain NAME | US$0,1507 | -3,18% | -50,38% | US$472.826 | US$1.168,02 | 3.137.100 NAME |
| 2001 |  Electrify.Asia ELEC | US$0,0008855 | -1,57% | -21,01% | US$468.955 | US$36.077,69 | 529.591.779 ELEC |
| 2002 |  Tidex Token TDX | US$0,04918 | 0,32% | -5,26% | US$467.462 | - | 9.504.980 TDX |
| 2003 |  Paybswap PAYB | US$0,003003 | 6,81% | -15,26% | US$462.820 | US$143.820 | 154.142.639 PAYB |
| 2004 |  BlitzPick XBP | US$0,001214 | -0,12% | -22,91% | US$464.849 | US$354,79 | 382.751.935 XBP |
| 2005 |  XcelToken Plus XLAB | US$0,00001453 | 2,37% | 3,05% | US$464.827 | US$341,35 | 31.999.840.391 XLAB |
| 2006 |  Limitless VIP VIP | US$0,0003695 | 0,82% | -12,79% | US$465.553 | - | 1.259.816.434 VIP |
| 2007 |  Gourmet Galaxy GUM | US$0,1400 | 0,37% | -28,75% | US$463.636 | US$162.138 | 3.312.145 GUM |
| 2008 |  Atmos ATMOS | US$0,007391 | -3,98% | 21,97% | US$463.533 | US$323,04 | 62.717.622 ATMOS |
| 2009 |  Ethernaal NAAL | US$0,6312 | 0,01% | -17,75% | US$462.201 | - | 732.291 NAAL |
| 2010 |  NeuroChain NCC | US$0,001009 | 8,36% | 13,37% | US$461.284 | US$628,11 | 457.240.118 NCC |
Tabel di atas menampilkan halaman 40 dari total 184 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.