Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2111 |  Stox STX | US$0,006833 | 0,29% | -9,29% | US$346.495 | US$33.545,49 | 50.707.973 STX |
| 2112 |  LYNC Network LYNC | US$0,3514 | 0,82% | -22,28% | US$347.393 | - | 988.668 LYNC |
| 2113 |  Qbao QBT | US$0,005262 | -10,42% | -11,13% | US$343.884 | US$55.337,29 | 65.351.403 QBT |
| 2114 |  Pylon Finance PYLON | US$23,61 | 0,82% | -22,28% | US$346.554 | - | 14.678 PYLON |
| 2115 |  Curio CUR | US$0,1824 | 0,63% | -4,43% | US$345.277 | - | 1.893.318 CUR |
| 2116 |  Collateral Pay COLL | US$0,05574 | 0,82% | -19,86% | US$345.152 | - | 6.192.106 COLL |
| 2117 |  MotaCoin MOTA | US$0,006282 | 7,12% | -17,64% | US$343.798 | US$1.174,08 | 54.725.959 MOTA |
| 2118 |  Iridium IRD | US$0,01441 | 15,58% | -5,58% | US$342.751 | US$731,13 | 23.784.366 IRD |
| 2119 |  Xiotri XIOT | US$77,64 | 0,82% | -18,38% | US$342.998 | - | 4.418 XIOT |
| 2120 |  Crypto Piece BELLY | US$0,008823 | -16,78% | -36,55% | US$336.936 | US$30.411,32 | 38.188.268 BELLY |
| 2121 |  MesChain MES | US$0,0003851 | 17,20% | -21,74% | US$336.959 | US$23.544,91 | 874.972.732 MES |
| 2122 |  Winco WCO | US$0,0007021 | 0,82% | -12,79% | US$337.358 | - | 480.480.624 WCO |
| 2123 |  Golden Goose GOLD | US$0,002024 | 3,49% | -48,77% | US$335.962 | US$61.172,67 | 165.994.209 GOLD |
| 2124 |  Ethereum Stake ETHYS | US$1,68 | 2,90% | -20,67% | US$335.838 | US$2.521,40 | 200.000 ETHYS |
| 2125 |  Pancake Bunny BUNNY | US$0,6550 | 4,63% | -26,20% | US$334.182 | US$546.521 | 510.232 BUNNY |
| 2126 |  GokuMarket Credit GMC | US$0,07953 | 41,69% | -46,82% | US$250.901 | US$78.278,33 | 3.155.000 GMC |
| 2127 |  1Million Token 1MT | US$0,3328 | -7,60% | -10,90% | US$331.382 | - | 995.699 1MT |
| 2128 |  Triall TRL | US$0,1090 | 10,82% | -4,18% | US$330.785 | US$46.291,35 | 3.034.055 TRL |
| 2129 |  Niobium Coin NBC | US$0,005267 | 0,76% | -16,24% | US$329.836 | - | 62.627.668 NBC |
| 2130 |  Dether DTH | US$0,003291 | 0,64% | -26,75% | US$329.095 | US$15.635,68 | 100.000.000 DTH |
| 2131 |  ZENZO ZNZ | US$0,01108 | 1,49% | -20,68% | US$328.841 | US$630,21 | 29.667.006 ZNZ |
| 2132 |  ORAO Network ORAO | US$0,008353 | -0,84% | -11,47% | US$329.105 | US$60.040,07 | 39.397.668 ORAO |
| 2133 |  Etherparty FUEL | US$0,0003284 | -12,25% | -35,28% | US$328.368 | US$84.935,87 | 1.000.000.000 FUEL |
| 2134 |  Skyrim Finance SKYRIM | US$0,01603 | 3,75% | -39,26% | US$325.373 | US$15.442,90 | 20.300.000 SKYRIM |
| 2135 |  Trinity Network Credit TNC | US$0,0009730 | -4,93% | -26,13% | US$324.339 | US$96.707,82 | 333.333.333 TNC |
| 2136 |  Blue Protocol BLUE | US$0,008849 | 72,45% | -22,77% | US$324.289 | - | 36.645.278 BLUE |
| 2137 |  NativeCoin N8V | US$0,01293 | 0,82% | -17,54% | US$320.879 | - | 24.809.180 N8V |
| 2138 |  CustomContractNetwork CCN | US$0,0001970 | 707,46% | -13,46% | US$319.386 | - | 1.620.841.876 CCN |
| 2139 |  ACoconut AC | US$0,1196 | -2,99% | -25,94% | US$318.343 | US$34.556,68 | 2.661.650 AC |
| 2140 |  Beer Money BEER | US$0,007945 | -1,13% | -4,42% | US$317.797 | US$13.018,58 | 40.000.000 BEER |
| 2141 |  Smoothy SMTY | US$0,06239 | 0,97% | -16,06% | US$317.535 | US$550.131 | 5.089.773 SMTY |
| 2142 |  UGAS UGAS | US$0,001850 | -7,61% | -16,19% | US$317.766 | US$120.650 | 171.719.420 UGAS |
| 2143 |  Sakura Bloom SKB | US$0,0001228 | 260,27% | -63,99% | US$317.180 | US$306,96 | 2.582.965.294 SKB |
| 2144 |  MODEL-X-coin MODX | US$0,02624 | 0,82% | 6,75% | US$316.182 | - | 12.050.832 MODX |
| 2145 |  Bobo Cash BOBO | US$0,0000009070 | -0,43% | -23,51% | US$312.923 | US$952,40 | 344.989.738.893 BOBO |
| 2146 |  GoldenPyrex GPYX | US$0,03078 | 0,42% | -46,43% | US$307.849 | - | 9.999.999 GPYX |
| 2147 |  Alt.Estate token ALT | US$0,0004250 | 0,82% | -12,79% | US$307.756 | - | 724.180.756 ALT |
| 2148 |  Seigniorage Shares SHARE | US$0,01500 | 1,06% | -9,08% | US$305.834 | US$40.748,56 | 20.395.279 SHARE |
| 2149 |  CafeSwap Token BREW | US$0,02926 | 1,59% | -8,39% | US$300.444 | US$815,70 | 10.269.228 BREW |
| 2150 |  InterValue INVE | US$0,002385 | 35,47% | 40,34% | US$305.080 | US$4,44 | 127.892.710 INVE |
| 2151 |  Shadow Token SHDW | US$0,04361 | 0,82% | -26,50% | US$305.240 | - | 7.000.000 SHDW |
| 2152 |  Stipend SPD | US$0,02347 | -24,95% | -0,40% | US$304.646 | US$0,06000 | 12.982.566 SPD |
| 2153 |  Stably USD USDS | US$1,00 | 0,00% | -0,68% | US$303.388 | US$168.950 | 301.935 USDS |
| 2154 |  CryptoTask CTASK | US$0,2397 | 13,13% | -19,11% | US$296.843 | US$39.741,18 | 1.238.207 CTASK |
| 2155 |  Ethereum Gold ETG | US$0,01483 | 35,15% | 4,50% | US$299.478 | - | 20.199.973 ETG |
| 2156 |  Expanse EXP | US$0,01589 | 8,38% | -16,72% | US$298.817 | US$799,53 | 18.805.100 EXP |
| 2157 |  Phoenix Token PHX | US$0,008958 | 4,55% | -24,02% | US$295.238 | US$141.316 | 32.959.585 PHX |
| 2158 |  ChronoBase TIK | US$0,7394 | -0,95% | -16,25% | US$296.134 | - | 400.522 TIK |
| 2159 |  Pivot Token PVT | US$0,00005785 | 1,47% | -24,63% | US$297.066 | US$19.104,32 | 5.135.200.000 PVT |
| 2160 |  Masari MSR | US$0,01814 | 3,08% | -9,75% | US$291.011 | US$32,43 | 16.045.916 MSR |
Tabel di atas menampilkan halaman 43 dari total 184 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.