Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2161 |  Blockburn BURN | US$0,0001462 | 499,02% | -13,29% | US$289.108 | - | 1.977.738.958 BURN |
| 2162 |  Samusky SAMU | US$0,0005248 | 1,83% | -26,15% | US$287.502 | US$1.106,09 | 547.842.420 SAMU |
| 2163 |  Swarm City SWT | US$0,03363 | 0,82% | 14,83% | US$287.052 | - | 8.536.073 SWT |
| 2164 |  MoonTools MOONS | US$10,48 | 0,82% | -23,15% | US$288.156 | - | 27.500 MOONS |
| 2165 |  MMOCoin MMO | US$0,004192 | 3,48% | -26,35% | US$286.887 | US$58,79 | 68.437.920 MMO |
| 2166 |  Blockpass PASS | US$0,001709 | 0,00% | -10,27% | US$285.819 | US$6,18 | 167.223.762 PASS |
| 2167 |  StrongHands SHND | US$0,00001631 | 10,45% | -21,09% | US$286.214 | US$16,26 | 17.544.946.789 SHND |
| 2168 |  Ethereum Yield ETHY | US$2,87 | 0,82% | -23,37% | US$286.656 | US$2,87 | 100.000 ETHY |
| 2169 |  BeatzCoin BTZC | US$0,0001109 | 0,82% | -47,68% | US$284.979 | US$4,65 | 2.570.576.865 BTZC |
| 2170 |  Ink Protocol XNK | US$0,0006650 | -0,09% | -22,91% | US$284.024 | US$151,05 | 427.113.382 XNK |
| 2171 |  Wrapped Basic CryptoKitties WCK | US$4,33 | 0,82% | -23,74% | US$283.892 | - | 65.610 WCK |
| 2172 |  GoldMint MNTP | US$0,1470 | 0,71% | -32,67% | US$281.499 | - | 1.914.997 MNTP |
| 2173 |  DOGEFI DOGEFI | US$0,2802 | 0,02% | 0,02% | US$280.169 | - | 1.000.000 DOGEFI |
| 2174 |  NuShares NSR | US$0,00004770 | 24,83% | -30,14% | US$279.637 | - | 5.862.641.980 NSR |
| 2175 |  DACSEE DACS | US$0,0003695 | 0,82% | -12,79% | US$278.991 | - | 754.968.384 DACS |
| 2176 |  POLKARARE PRARE | US$0,02452 | 3,68% | -28,27% | US$279.136 | US$181.265 | 11.383.253 PRARE |
| 2177 |  uPlexa UPX | US$0,0001056 | 3,80% | 0,54% | US$277.562 | US$516,01 | 2.629.276.861 UPX |
| 2178 |  Smartshare SSP | US$0,00006053 | 1,90% | 0,78% | US$280.846 | US$2.777,96 | 4.639.918.911 SSP |
| 2179 |  Novacoin NVC | US$0,1183 | -7,56% | -0,34% | US$276.210 | US$1.004,72 | 2.335.757 NVC |
| 2180 |  ShoeFy SHOE | US$0,06420 | -4,88% | -52,63% | US$274.238 | US$381.937 | 4.271.554 SHOE |
| 2181 |  Aigang AIX | US$0,009107 | -10,73% | -32,00% | US$266.591 | US$10.518,37 | 29.274.567 AIX |
| 2182 |  Nsure.Network NSURE | US$0,04778 | 4,29% | -40,47% | US$270.837 | US$462.303 | 5.668.964 NSURE |
| 2183 |  Ronin Gamez RONINGMZ | US$0,00003295 | 12,83% | 34,93% | US$270.189 | US$58.839,20 | 8.200.000.000 RONINGMZ |
| 2184 |  NuBits USNBT | US$0,02464 | 8,95% | -12,79% | US$270.544 | US$11,09 | 10.981.667 USNBT |
| 2185 |  CryptoBonusMiles CBM | US$0,00005412 | 11,12% | -18,12% | US$270.588 | US$827,74 | 4.999.998.401 CBM |
| 2186 |  Content Neutrality Network CNN | US$0,000007000 | -0,10% | -12,57% | US$273.243 | US$1.240,78 | 39.035.223.816 CNN |
| 2187 |  Moneynet MNC | US$0,00007343 | 0,64% | 132,09% | US$269.261 | - | 3.666.779.203 MNC |
| 2188 |  BlockMesh BMH | US$0,0009861 | 0,54% | 93,77% | US$269.258 | US$26.732,77 | 273.039.971 BMH |
| 2189 |  PegNet PEG | US$0,0001204 | 0,80% | -66,75% | US$268.263 | US$784,49 | 2.227.955.499 PEG |
| 2190 |  Vox.Finance VOX | US$5,87 | -19,59% | -46,93% | US$265.331 | US$73.950,15 | 45.184 VOX |
| 2191 |  DDKoin DDK | US$0,1543 | -4,56% | -22,19% | US$263.912 | US$5.916,56 | 1.710.000 DDK |
| 2192 |  CryptoFlow CFL | US$0,002867 | -7,55% | -16,21% | US$263.853 | US$80,63 | 92.026.159 CFL |
| 2193 |  ExclusiveCoin EXCL | US$0,04508 | -6,82% | -15,56% | US$263.814 | US$1.020,11 | 5.851.627 EXCL |
| 2194 |  Cryptonite XCN | US$0,0003695 | 0,82% | -12,79% | US$261.822 | - | 708.506.520 XCN |
| 2195 |  BitcoinPoS BPS | US$0,05118 | -12,60% | -14,95% | US$262.086 | US$87,38 | 5.120.833 BPS |
| 2196 |  Blue Whale EXchange BWX | US$0,006582 | 7,88% | -35,99% | US$260.598 | US$40.742,07 | 39.593.165 BWX |
| 2197 |  Tornado TCORE | US$43,49 | 0,82% | -22,85% | US$260.958 | - | 6.000 TCORE |
| 2198 |  HashCoin HSC | US$0,00002015 | 1,03% | -16,03% | US$259.206 | US$20.689,25 | 12.863.911.326 HSC |
| 2199 |  DopeCoin DOPE | US$0,002217 | 0,82% | -12,79% | US$259.074 | - | 116.845.228 DOPE |
| 2200 |  Playgroundz IOG | US$0,009004 | 52,76% | 33,26% | US$257.033 | US$46,02 | 28.545.120 IOG |
| 2201 |  Netko NETKO | US$0,01811 | 0,82% | -12,79% | US$256.815 | - | 14.182.840 NETKO |
| 2202 |  Dinamo Zagreb Fan Token DZG | US$0,5394 | 0,12% | -26,90% | US$256.250 | US$56.640,63 | 475.028 DZG |
| 2203 |  PiplCoin PIPL | US$0,001478 | 0,82% | -12,79% | US$255.037 | - | 172.536.809 PIPL |
| 2204 |  Innova INN | US$0,03683 | 4,11% | -46,38% | US$254.180 | US$71,78 | 6.901.771 INN |
| 2205 |  AidCoin AID | US$0,005939 | 5,54% | -18,59% | US$252.690 | - | 42.547.118 AID |
| 2206 |  RMPL RMPL | US$0,4302 | 0,82% | -22,67% | US$253.376 | - | 588.943 RMPL |
| 2207 |  GamyFi Platform GFX | US$0,3032 | 1,60% | -33,76% | US$250.112 | US$48.283,88 | 825.000 GFX |
| 2208 |  Jetcoin JET | US$0,01951 | -6,33% | -23,86% | US$249.166 | US$70.959,32 | 12.768.025 JET |
| 2209 |  Sportcash One SCONEX | US$0,01952 | -11,31% | -17,07% | US$248.037 | US$35.195,38 | 12.706.570 SCONEX |
| 2210 |  Open Governance Token OPEN | US$0,06761 | -1,57% | -18,54% | US$245.498 | US$26.607,89 | 3.630.939 OPEN |
Tabel di atas menampilkan halaman 44 dari total 184 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.