Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2361 |  ChartEx CHART | US$0,006843 | -10,22% | -9,40% | US$136.865 | US$4.361,04 | 20.000.000 CHART |
| 2362 |  LUXCoin LUX | US$0,01035 | 0,82% | -15,80% | US$133.942 | US$57,82 | 12.944.836 LUX |
| 2363 |  Savix SVX | US$2,24 | 11,14% | -10,71% | US$133.560 | US$5.535,99 | 59.577 SVX |
| 2364 |  Levante U.D. Fan Token LEV | US$1,36 | -2,65% | -35,85% | US$135.548 | US$141.960 | 100.000 LEV |
| 2365 |  Castweet CTT | US$0,07391 | 0,82% | -12,79% | US$132.587 | US$136,44 | 1.793.952 CTT |
| 2366 |  Maecenas ART | US$0,001923 | 30,44% | -30,94% | US$132.461 | US$111,27 | 68.879.107 ART |
| 2367 |  Auxilium AUX | US$0,0009285 | -7,23% | -13,52% | US$131.749 | US$45.337,71 | 141.900.578 AUX |
| 2368 |  MEET.ONE MEETONE | US$0,00006855 | -1,23% | -20,06% | US$131.157 | US$685,98 | 1.913.271.866 MEETONE |
| 2369 |  MidasProtocol MAS | US$0,0006715 | -0,31% | -28,01% | US$131.299 | US$47.054,29 | 195.540.521 MAS |
| 2370 |  OptiToken OPTI | US$0,003752 | 0,00% | -1,18% | US$130.314 | - | 34.732.928 OPTI |
| 2371 |  Decentrahub Coin DCNTR | US$0,07354 | 1,33% | -11,01% | US$130.241 | US$2,82 | 1.771.062 DCNTR |
| 2372 |  Innovative Bioresearch Coin INNBC | US$0,0000002181 | -0,85% | -0,98% | US$140.442 | US$33,45 | 643.840.000.000 INNBC |
| 2373 |  BSCView BSCV | US$0,01096 | 2,21% | -31,30% | US$129.339 | US$1.572,58 | 11.801.399 BSCV |
| 2374 |  PluraCoin PLURA | US$0,0001491 | -1,39% | -23,28% | US$129.029 | US$676,17 | 865.203.545 PLURA |
| 2375 |  SBank STS | US$0,008776 | -6,86% | 195,85% | US$128.565 | - | 14.650.000 STS |
| 2376 |  SkinCoin SKIN | US$0,001449 | -7,22% | -36,39% | US$127.778 | US$21.828,61 | 88.183.483 SKIN |
| 2377 |  YVS.Finance YVS | US$0,1004 | 8,44% | -16,23% | US$126.991 | US$42.776,79 | 1.264.814 YVS |
| 2378 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$365,87 | 0,82% | -28,13% | US$124.397 | - | 340 WVG0 |
| 2379 |  Depth Token DEP | US$0,0002351 | -0,83% | -0,41% | US$124.078 | US$114.340 | 527.671.561 DEP |
| 2380 |  Qrkita Token QRT | US$0,000001961 | 1,98% | -29,14% | US$127.003 | US$19.045,52 | 64.780.008.837 QRT |
| 2381 |  Eureka Coin ERK | US$0,001848 | 0,82% | -12,79% | US$122.930 | US$119,91 | 66.531.091 ERK |
| 2382 |  Meridian Network LOCK | US$0,01119 | 0,82% | -22,28% | US$122.505 | - | 10.947.705 LOCK |
| 2383 |  SORA Validator Token VAL | US$0,2987 | -11,67% | -23,90% | US$121.855 | US$21.021,51 | 407.904 VAL |
| 2384 |  Phoneum PHT | US$0,00002481 | 4,66% | -60,13% | US$121.540 | US$655,66 | 4.897.833.407 PHT |
| 2385 |  Horde HOR | US$0,01752 | 2,53% | -32,86% | US$121.630 | US$621,55 | 6.941.135 HOR |
| 2386 |  BoutsPro BOUTS | US$0,001559 | -28,21% | -16,05% | US$119.464 | - | 76.615.188 BOUTS |
| 2387 |  PKG Token PKG | US$0,00001326 | 0,64% | -25,15% | US$118.951 | US$1.088,59 | 8.969.257.745 PKG |
| 2388 |  COVA COVA | US$0,00004624 | -1,55% | -21,83% | US$115.427 | US$2.467,17 | 2.496.011.000 COVA |
| 2389 |  MojoCoin MOJO | US$0,009608 | 0,82% | -12,79% | US$117.956 | - | 12.276.850 MOJO |
| 2390 |  Taklimakan Network TAN | US$0,002548 | -0,05% | -1,77% | US$117.041 | US$4.711,22 | 45.942.180 TAN |
| 2391 |  Evil Coin EVIL | US$0,005543 | 0,82% | -12,79% | US$116.518 | - | 21.020.383 EVIL |
| 2392 |  Rate3 RTE | US$0,0001295 | -0,42% | -20,17% | US$115.199 | US$41.107,50 | 889.382.388 RTE |
| 2393 |  SHIELD XSH | US$0,0002217 | 0,82% | -12,79% | US$113.739 | US$7,09 | 512.973.375 XSH |
| 2394 |  Noir NOR | US$0,005543 | 0,82% | -12,79% | US$113.481 | US$210,50 | 20.472.506 NOR |
| 2395 |  SPINDLE SPD | US$0,00002787 | -0,69% | -22,00% | US$112.904 | US$24,10 | 4.050.576.097 SPD |
| 2396 |  Fortuna Sittard Fan Token FOR | US$0,7800 | 0,65% | -32,16% | US$113.094 | US$80.635,95 | 145.000 FOR |
| 2397 |  MicroMoney AMM | US$0,007152 | -3,23% | -20,06% | US$112.844 | US$135.389 | 15.777.256 AMM |
| 2398 |  Tendies TEND | US$0,01491 | 4,74% | -6,97% | US$111.802 | US$15,01 | 7.496.632 TEND |
| 2399 |  Webflix Token WFX | US$0,000007605 | 0,68% | -18,70% | US$109.653 | US$2,49 | 14.419.258.368 WFX |
| 2400 |  ATBCoin ATB | US$0,002587 | 0,82% | -12,79% | US$108.744 | - | 42.038.227 ATB |
| 2401 |  Tokenbox TBX | US$0,009601 | -41,16% | -50,90% | US$107.877 | US$2.515,63 | 11.235.451 TBX |
| 2402 |  Bigbom BBO | US$0,0003125 | -2,12% | -27,14% | US$104.990 | US$30.062,25 | 335.947.891 BBO |
| 2403 |  Fivebalance FBN | US$0,00009824 | 0,64% | 3,49% | US$107.322 | - | 1.092.481.026 FBN |
| 2404 |  Cubiex CBIX | US$0,001469 | -0,61% | -36,72% | US$105.569 | US$22,53 | 71.852.557 CBIX |
| 2405 |  AllSafe ASAFE | US$0,01128 | 0,18% | -15,71% | US$103.136 | US$19,19 | 9.145.370 ASAFE |
| 2406 |  Ormeus Cash OMC | US$0,0005382 | 0,02% | 0,02% | US$102.475 | US$172.343 | 190.398.627 OMC |
| 2407 |  megaBONK MBONK | US$0,03462 | 11,27% | 1,71% | US$103.863 | US$371,18 | 3.000.000 MBONK |
| 2408 |  Opal OPAL | US$0,006652 | 0,82% | -12,79% | US$100.816 | - | 15.156.364 OPAL |
| 2409 |  BidiPass BDP | US$0,0002605 | -26,39% | -31,51% | US$100.710 | US$37,69 | 386.631.337 BDP |
| 2410 |  Ormeus Coin ORMEUS | US$0,002802 | 0,01% | -6,65% | US$100.594 | US$663.181 | 35.904.998 ORMEUS |
Tabel di atas menampilkan halaman 48 dari total 184 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.