Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2511 |  Deutsche eMark DEM | US$0,001109 | 0,82% | -12,79% | US$59.481 | US$71,62 | 53.653.541 DEM |
| 2512 |  HeartBout HB | US$0,001109 | -24,39% | -47,68% | US$59.306 | US$82,74 | 53.495.267 HB |
| 2513 |  Arionum ARO | US$0,0003695 | 0,82% | -12,79% | US$58.916 | US$119,80 | 159.429.300 ARO |
| 2514 |  Waletoken WTN | US$0,000002947 | 0,64% | -15,32% | US$58.703 | US$0,5500 | 19.918.713.667 WTN |
| 2515 |  Worldcore WRC | US$0,0003198 | 0,74% | -17,12% | US$56.966 | - | 178.103.291 WRC |
| 2516 |  Bitzeny ZNY | US$0,0007391 | 0,82% | -12,79% | US$55.885 | US$0,2700 | 75.614.500 ZNY |
| 2517 |  WinCash WCC | US$0,03695 | 79,74% | 83,78% | US$55.423 | US$75,48 | 1.499.784 WCC |
| 2518 |  KUN KUN | US$27,63 | 15,06% | -7,61% | US$55.253 | US$1.222,05 | 2.000 KUN |
| 2519 |  Cryptobuyer XPT | US$0,0009649 | 0,32% | -5,31% | US$55.272 | - | 57.282.664 XPT |
| 2520 |  Helix HLIX | US$0,001492 | -5,94% | -8,54% | US$54.941 | US$17,06 | 36.821.028 HLIX |
| 2521 |  Bela BELA | US$0,001109 | 0,82% | -12,79% | US$54.840 | - | 49.466.802 BELA |
| 2522 |  BitGuild PLAT PLAT | US$0,0009076 | 0,06% | -1,09% | US$54.062 | US$23.044,74 | 59.566.902 PLAT |
| 2523 |  Phantomx PNX | US$0,001109 | -3,58% | -17,19% | US$53.763 | US$32,88 | 48.495.525 PNX |
| 2524 |  BitSend BSD | US$0,001663 | 0,82% | -34,60% | US$53.309 | US$1,90 | 32.057.025 BSD |
| 2525 |  Universal Currency UNIT | US$0,003326 | 0,82% | -12,79% | US$53.045 | - | 15.949.110 UNIT |
| 2526 |  Civitas CIV | US$0,006282 | 0,82% | -12,79% | US$53.023 | - | 8.440.227 CIV |
| 2527 |  ProxyNode PRX | US$0,0002772 | 0,82% | -27,33% | US$52.770 | - | 190.397.370 PRX |
| 2528 |  GuccioneCoin GCC | US$0,002587 | 0,82% | -12,79% | US$52.474 | - | 20.285.537 GCC |
| 2529 |  ROAD ROAD | US$0,0006604 | 4,78% | -8,06% | US$52.370 | US$15.462,38 | 79.300.570 ROAD |
| 2530 |  Yocoin YOC | US$0,0001404 | 0,87% | -33,07% | US$51.902 | US$539,73 | 369.659.255 YOC |
| 2531 |  ZeusNetwork ZEUS | US$0,0000007391 | 101,64% | 74,41% | US$51.736 | US$0,3400 | 70.000.000.000 ZEUS |
| 2532 |  Mate MATE | US$0,01903 | -5,54% | -38,53% | US$51.378 | US$28.668,93 | 2.699.727 MATE |
| 2533 |  Gravity GZRO | US$0,00003695 | 0,82% | -12,79% | US$51.212 | - | 1.385.822.756 GZRO |
| 2534 |  Natmin Pure Escrow NAT | US$0,0003127 | 0,00% | -1,18% | US$50.522 | - | 161.588.985 NAT |
| 2535 |  MyBit MYB | US$0,0003216 | 0,76% | -5,74% | US$50.556 | US$473,61 | 157.187.027 MYB |
| 2536 |  Ignition IC | US$0,03326 | 27,80% | 48,09% | US$49.962 | US$125,69 | 1.502.220 IC |
| 2537 |  Meta Brawl BRAWL | US$0,001593 | 3,77% | -49,43% | US$49.778 | US$844,60 | 31.250.000 BRAWL |
| 2538 |  EvenCoin EVN | US$0,001619 | 2,14% | -22,39% | US$50.604 | US$2.399,02 | 31.247.621 EVN |
| 2539 |  Biotron BTRN | US$0,0007391 | 0,82% | -12,79% | US$48.754 | - | 65.965.771 BTRN |
| 2540 |  ALL BEST ICO ALLBI | US$0,00007764 | -15,75% | -44,48% | US$48.540 | US$6.942,45 | 625.181.161 ALLBI |
| 2541 |  MultiCoinCasino MCC | US$0,01007 | 0,02% | 0,02% | US$48.396 | - | 4.807.840 MCC |
| 2542 |  VoteCoin VOT | US$0,0003695 | 0,82% | -12,79% | US$48.400 | US$3,53 | 130.973.375 VOT |
| 2543 |  Agora VOTE | US$0,001288 | 3,26% | -25,62% | US$48.404 | US$1,29 | 37.567.045 VOTE |
| 2544 |  FuzzBalls FUZZ | US$0,009978 | 0,82% | -12,79% | US$48.191 | - | 4.829.945 FUZZ |
| 2545 |  CaluraCoin CLC | US$0,002772 | -15,99% | 0,62% | US$47.923 | US$40,09 | 17.290.964 CLC |
| 2546 |  Cryptrust CTRT | US$0,000006703 | 23,87% | -8,59% | US$47.545 | US$522,58 | 7.092.756.485 CTRT |
| 2547 |  Bintex Futures BNTX | US$0,4703 | 0,06% | -14,18% | US$47.383 | US$8.452,93 | 100.754 BNTX |
| 2548 |  EveriToken EVT | US$0,002096 | 1,89% | -29,51% | US$47.404 | US$75,43 | 22.614.716 EVT |
| 2549 |  PostCoin POST | US$0,002956 | 0,82% | -12,79% | US$46.912 | - | 15.868.233 POST |
| 2550 |  SafeInsure SINS | US$0,002118 | -35,48% | -47,41% | US$46.866 | US$57,88 | 22.131.232 SINS |
| 2551 |  Cash Tech CATE | US$0,003988 | 0,82% | 1,46% | US$46.877 | - | 11.755.793 CATE |
| 2552 |  PureVidz VIDZ | US$0,0003695 | 0,82% | -12,79% | US$46.296 | - | 125.279.775 VIDZ |
| 2553 |  Blizzard Network BLIZZ | US$0,08585 | 9,91% | -79,67% | US$46.358 | US$898,71 | 540.000 BLIZZ |
| 2554 |  FantasyGold FGC | US$0,0003289 | 0,82% | -11,80% | US$45.933 | US$140,56 | 139.659.829 FGC |
| 2555 |  ShowHand HAND | US$0,0000007368 | 0,64% | 16,43% | US$45.616 | US$0,8300 | 61.912.434.418 HAND |
| 2556 |  Ratecoin XRA | US$0,0003695 | 0,82% | -12,79% | US$45.250 | US$7,39 | 122.449.162 XRA |
| 2557 |  Energycoin ENRG | US$0,0003695 | 0,82% | -12,79% | US$45.204 | - | 122.325.446 ENRG |
| 2558 |  Micromines MICRO | US$0,000002431 | -5,11% | -27,51% | US$43.764 | US$2,36 | 17.999.887.606 MICRO |
| 2559 |  BitBlocks Finance BBKFI | US$0,007559 | 8,03% | -32,70% | US$43.061 | US$4.261,71 | 5.696.812 BBKFI |
| 2560 |  Twinci TWIN | US$0,2130 | -0,54% | -24,64% | US$42.596 | US$44.366,33 | 200.000 TWIN |
Tabel di atas menampilkan halaman 51 dari total 184 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.