Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2561 |  Graft GRFT | US$0,00007050 | -5,18% | -50,22% | US$41.701 | US$27.968,73 | 591.481.833 GRFT |
| 2562 |  JavaScript Token JS | US$0,005174 | 0,82% | -8,89% | US$41.347 | - | 7.991.996 JS |
| 2563 |  Nasdacoin NSD | US$0,001500 | 9,58% | -47,22% | US$40.629 | US$5.976,19 | 27.089.462 NSD |
| 2564 |  ICOBID ICOB | US$0,0003695 | 0,82% | -12,79% | US$39.559 | - | 107.048.455 ICOB |
| 2565 |  Onix ONX | US$0,0003695 | 0,82% | -12,79% | US$39.568 | - | 107.072.781 ONX |
| 2566 |  Global Currency Reserve GCR | US$0,0003695 | 0,82% | -12,79% | US$39.550 | - | 107.024.222 GCR |
| 2567 |  Digital Money Bits DMB | US$0,0003695 | 0,82% | -12,79% | US$39.236 | - | 106.173.958 DMB |
| 2568 |  Elementeum ELET | US$0,007477 | -45,65% | -47,22% | US$39.051 | US$150,71 | 5.223.113 ELET |
| 2569 |  ArbitrageCT ARCT | US$0,0003695 | 0,82% | -12,79% | US$38.674 | - | 104.655.777 ARCT |
| 2570 |  IQ.cash IQ | US$0,003223 | 9,64% | -10,73% | US$38.553 | US$9.695,93 | 11.962.738 IQ |
| 2571 |  Yield Stake Finance YI12 | US$3,44 | -1,13% | -13,12% | US$38.245 | US$1.484,75 | 11.111 YI12 |
| 2572 |  CashHand CHND | US$0,02424 | -3,06% | 0,97% | US$38.213 | US$77,50 | 1.576.238 CHND |
| 2573 |  Xuez XUEZ | US$0,008869 | 40,73% | -25,25% | US$37.706 | US$19.246,61 | 4.251.452 XUEZ |
| 2574 |  Commercium CMM | US$0,0008499 | 0,82% | -12,79% | US$37.650 | - | 44.297.172 CMM |
| 2575 |  BBSCoin BBS | US$0,0000003695 | -49,46% | -73,82% | US$37.537 | US$17,11 | 101.578.614.878 BBS |
| 2576 |  Theresa May Coin MAY | US$0,0003695 | 0,82% | -12,79% | US$36.961 | - | 100.018.000 MAY |
| 2577 |  Adzcoin ADZ | US$0,0007391 | 0,82% | -12,79% | US$36.826 | - | 49.827.043 ADZ |
| 2578 |  ELTCOIN ELTCOIN | US$0,0004058 | 0,72% | -18,29% | US$36.522 | - | 90.000.000 ELTCOIN |
| 2579 |  NFX Coin NFXC | US$0,0003695 | 0,82% | -12,79% | US$36.404 | - | 98.512.872 NFXC |
| 2580 |  PosEx PEX | US$0,01478 | 0,82% | -12,79% | US$36.263 | - | 2.453.240 PEX |
| 2581 |  ITO Utility Token IUT | US$0,0003929 | 0,64% | -61,19% | US$36.237 | - | 92.217.603 IUT |
| 2582 |  Havy HAVY | US$0,000004403 | 111,02% | 158,29% | US$36.101 | US$2.074,06 | 8.200.000.000 HAVY |
| 2583 |  Herbalist Token HERB | US$0,000003798 | 11,11% | -30,00% | US$36.078 | US$33,29 | 9.499.999.999 HERB |
| 2584 |  FirstCoin FRST | US$0,001316 | 0,74% | -4,56% | US$41.076 | - | 31.207.528 FRST |
| 2585 |  BackPacker Coin BPC | US$0,005913 | 0,82% | -12,79% | US$35.613 | US$512,70 | 6.023.215 BPC |
| 2586 |  Bitcoin Incognito XBI | US$0,002722 | -5,89% | -12,71% | US$35.474 | US$114,90 | 13.031.736 XBI |
| 2587 |  LassoCoin LASSO | US$0,001279 | -43,76% | -53,63% | US$34.896 | US$7.012,41 | 27.280.533 LASSO |
| 2588 |  BTC Lite BTCL | US$0,001848 | 0,82% | -27,33% | US$34.552 | - | 18.700.000 BTCL |
| 2589 |  Knekted KNT | US$0,00006279 | 3,51% | 7,68% | US$34.481 | US$0,9300 | 549.160.032 KNT |
| 2590 |  WeBlock WON | US$0,007605 | 0,02% | 0,02% | US$34.263 | - | 4.505.536 WON |
| 2591 |  Desire DSR | US$0,003326 | 0,82% | -12,79% | US$34.155 | - | 10.269.488 DSR |
| 2592 |  Arion ARION | US$0,002217 | 0,82% | -25,25% | US$34.139 | US$2,14 | 15.397.042 ARION |
| 2593 |  Beetle Coin BEET | US$0,0001228 | -16,13% | -2,97% | US$33.979 | US$3,57 | 276.709.240 BEET |
| 2594 |  InvestDigital IDT | US$0,0002729 | 4,07% | -32,98% | US$33.842 | US$7.881,88 | 123.989.133 IDT |
| 2595 |  NFT Alley ALLEY | US$0,06546 | 2,26% | -2,42% | US$33.871 | US$28.062,08 | 517.457 ALLEY |
| 2596 |  MedicCoin MEDIC | US$0,0001109 | 0,82% | -12,79% | US$33.076 | - | 298.349.398 MEDIC |
| 2597 |  Digiwage WAGE | US$0,0007021 | -33,95% | -7,95% | US$33.044 | US$0,3900 | 47.062.308 WAGE |
| 2598 |  Aditus ADI | US$0,0001411 | -1,24% | -28,68% | US$33.026 | US$3.198,31 | 234.110.888 ADI |
| 2599 |  Cubiex Power CBIX-P | US$0,1950 | -2,11% | -26,41% | US$32.886 | US$1.289,92 | 168.605 CBIX-P |
| 2600 |  Alchemint Standards SDS | US$0,0001025 | 0,13% | -6,57% | US$32.591 | - | 317.946.798 SDS |
| 2601 |  Hyper Speed Network HSN | US$0,0002641 | 0,51% | -8,38% | US$32.485 | - | 122.987.866 HSN |
| 2602 |  StarterCoin STAC | US$0,00009457 | 0,37% | -23,17% | US$32.344 | US$38,70 | 342.007.189 STAC |
| 2603 |  BitRewards BIT | US$0,00009382 | 0,64% | -22,38% | US$32.153 | - | 342.725.114 BIT |
| 2604 |  Merebel MERI | US$0,005178 | -5,82% | -28,12% | US$32.081 | US$14,39 | 6.195.344 MERI |
| 2605 |  Paypex PAYX | US$0,0002093 | 0,80% | -14,04% | US$31.399 | - | 149.998.018 PAYX |
| 2606 |  Widercoin WDR | US$0,0004840 | -11,28% | -39,74% | US$30.622 | US$15.958,76 | 63.269.412 WDR |
| 2607 |  Pyrk PYRK | US$0,001931 | 2,06% | 4,10% | US$30.471 | US$963,62 | 15.781.994 PYRK |
| 2608 |  ETHplode ETHPLO | US$0,0006888 | 0,73% | -17,52% | US$30.199 | - | 43.842.312 ETHPLO |
| 2609 |  Meeb Master MEEB | US$0,05680 | 0,34% | -48,60% | US$30.074 | US$2.252,82 | 529.486 MEEB |
| 2610 |  Tutti Frutti TFF | US$0,0003832 | -8,58% | -23,54% | US$29.851 | US$5.547,50 | 77.892.928 TFF |
Tabel di atas menampilkan halaman 52 dari total 184 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.