Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2411 |  SuperCoin SUPER | US$0,001848 | 0,82% | 45,34% | US$99.971 | - | 54.105.761 SUPER |
| 2412 |  Bitcloud BTDX | US$0,002587 | 17,62% | -12,79% | US$99.282 | US$715,39 | 38.380.597 BTDX |
| 2413 |  Global Crypto Alliance CALL | US$0,001256 | 0,82% | -39,49% | US$99.156 | US$40,86 | 78.918.545 CALL |
| 2414 |  NestEGG Coin EGG | US$0,002340 | -9,50% | -21,11% | US$99.081 | US$585,21 | 42.342.655 EGG |
| 2415 |  LHT LHT | US$0,001974 | 0,73% | -11,94% | US$98.723 | US$5,99 | 50.000.000 LHT |
| 2416 |  BSClaunch BSL | US$0,05014 | 0,59% | -10,06% | US$97.924 | US$54.467,49 | 1.953.140 BSL |
| 2417 |  GoldBlocks GB | US$0,006282 | 0,82% | -12,79% | US$97.775 | - | 15.563.873 GB |
| 2418 |  Bitblocks BBK | US$0,0003695 | -49,59% | -12,89% | US$97.516 | US$40,74 | 263.886.015 BBK |
| 2419 |  Artfinity AT | US$0,0007805 | -8,22% | -18,74% | US$97.316 | US$913,10 | 124.689.207 AT |
| 2420 |  Boosted Finance BOOST | US$1,62 | -28,52% | -37,45% | US$97.156 | US$1.223,16 | 59.853 BOOST |
| 2421 |  Fireball FIRE | US$4,94 | 0,82% | -22,28% | US$97.278 | - | 19.678 FIRE |
| 2422 |  Fantasy Sports DFS | US$0,01724 | 0,79% | -14,52% | US$95.404 | - | 5.535.031 DFS |
| 2423 |  Insight Protocol INX | US$0,0005254 | -2,55% | -15,65% | US$96.294 | US$42.352,75 | 183.285.663 INX |
| 2424 |  ZPER ZPR | US$0,00007515 | 0,64% | -22,38% | US$94.560 | - | 1.258.254.657 ZPR |
| 2425 |  Showcase SHO | US$0,003812 | 14,78% | -25,13% | US$96.450 | US$5.899,69 | 25.299.553 SHO |
| 2426 |  Elysian ELY | US$0,0009578 | 179,15% | -26,16% | US$93.833 | US$0,5300 | 97.966.210 ELY |
| 2427 |  Matryx MTX | US$0,004010 | -2,07% | -16,78% | US$93.118 | US$711,54 | 23.224.303 MTX |
| 2428 |  Italian Lira ITL | US$0,000003695 | 0,82% | -12,79% | US$92.385 | - | 24.999.999.998 ITL |
| 2429 |  CoinAlpha ALP | US$0,0004685 | 7,41% | -18,98% | US$91.994 | US$3.182,29 | 196.367.378 ALP |
| 2430 |  Gaj Finance GAJ | US$0,04738 | 1,64% | -28,43% | US$91.982 | US$6.777,54 | 1.941.413 GAJ |
| 2431 |  1MillionNFTs 1MIL | US$0,7618 | 0,20% | -13,93% | US$91.415 | US$68.606,63 | 120.000 1MIL |
| 2432 |  Kurrent KURT | US$0,001478 | 0,82% | -12,79% | US$90.707 | - | 61.364.813 KURT |
| 2433 |  Matrexcoin MAC | US$0,004065 | 0,82% | -12,79% | US$90.146 | - | 22.176.440 MAC |
| 2434 |  YENTEN YTN | US$0,002142 | -1,62% | -5,92% | US$89.863 | US$38,45 | 41.952.065 YTN |
| 2435 |  Bata BTA | US$0,01774 | -57,55% | -58,56% | US$89.623 | US$16,36 | 5.052.601 BTA |
| 2436 |  EchoLink EKO | US$0,0001797 | -1,45% | -44,05% | US$89.836 | US$3.533,08 | 500.000.000 EKO |
| 2437 |  UBU Finance UBU | US$0,01180 | 0,93% | -10,65% | US$87.826 | US$25.028,49 | 7.445.675 UBU |
| 2438 |  EventChain EVC | US$0,002812 | -0,98% | -30,57% | US$87.872 | US$27.636,30 | 31.250.497 EVC |
| 2439 |  BitCash BITC | US$0,003948 | -7,65% | -15,30% | US$87.641 | US$97,12 | 22.198.153 BITC |
| 2440 |  DEJAVE DJV | US$33,26 | 0,82% | -38,28% | US$87.636 | - | 2.635 DJV |
| 2441 |  Block-Logic BLTG | US$0,003788 | -32,48% | -25,43% | US$86.736 | US$14,50 | 22.899.329 BLTG |
| 2442 |  DMScript DMST | US$0,0008561 | 33,85% | -35,14% | US$85.612 | US$122,00 | 100.000.000 DMST |
| 2443 |  AI Doctor AIDOC | US$0,0001095 | 2,76% | 0,30% | US$85.191 | US$655,86 | 777.777.776 AIDOC |
| 2444 |  CUE Protocol CUE | US$11,18 | 1,58% | -14,48% | US$85.155 | US$3.307,29 | 7.617 CUE |
| 2445 |  Akroma AKA | US$0,004434 | -6,94% | -4,87% | US$85.042 | US$260,64 | 19.177.485 AKA |
| 2446 |  ImageCoin IMG | US$0,006996 | 25,44% | -11,83% | US$84.489 | US$84.866,72 | 12.076.570 IMG |
| 2447 |  Devery EVE | US$0,001345 | -7,34% | 40,29% | US$84.606 | US$6.053,52 | 62.917.107 EVE |
| 2448 |  BitWhite BTW | US$0,002309 | 12,62% | -22,52% | US$83.860 | US$37.217,88 | 36.325.371 BTW |
| 2449 |  Lympo Market Token LMT | US$0,002707 | 18,02% | -43,05% | US$83.045 | US$6.236,46 | 30.677.566 LMT |
| 2450 |  Infinity Esaham INFS | US$0,1307 | 31,23% | -22,56% | US$83.004 | US$51,16 | 635.122 INFS |
| 2451 |  Anoncoin ANC | US$0,03880 | 0,82% | -6,57% | US$81.884 | US$110,76 | 2.110.317 ANC |
| 2452 |  EnterCoin ENTRC | US$0,01416 | -5,15% | 5,56% | US$80.659 | US$28.808,62 | 5.696.850 ENTRC |
| 2453 |  Sociall SCL | US$0,004800 | 0,82% | -12,79% | US$80.233 | - | 16.714.020 SCL |
| 2454 |  PayCoin XPY | US$0,006652 | 0,82% | -21,51% | US$79.790 | - | 11.995.342 XPY |
| 2455 |  Secure Pad SEPA | US$0,9944 | 0,82% | -22,28% | US$79.768 | - | 80.219 SEPA |
| 2456 |  BitcoiNote BTCN | US$0,005913 | 0,82% | -26,56% | US$78.704 | US$0,1800 | 13.311.115 BTCN |
| 2457 |  Gentarium GTM | US$0,01256 | 0,82% | -32,61% | US$76.351 | US$0,02000 | 6.076.819 GTM |
| 2458 |  FNB Protocol FNB | US$0,00003142 | 0,02% | -23,40% | US$75.734 | - | 2.410.449.913 FNB |
| 2459 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02001 | 0,01% | -94,81% | US$75.486 | US$88,40 | 3.772.661 USDX |
| 2460 |  Cheesecoin CHEESE | US$0,0001848 | -15,99% | -21,21% | US$75.547 | US$48,23 | 408.869.908 CHEESE |
Tabel di atas menampilkan halaman 49 dari total 184 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.