Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2461 |  Collective CO2 | US$0,2883 | -10,34% | -59,84% | US$75.508 | US$14,95 | 261.918 CO2 |
| 2462 |  Rope $ROPE | US$2,69 | 0,82% | -26,56% | US$75.359 | - | 28.000 $ROPE |
| 2463 |  PAYCENT PYN | US$0,0008808 | 18,59% | -4,79% | US$75.140 | US$11,37 | 85.310.628 PYN |
| 2464 |  TRAXIA TM2 | US$0,0002269 | 5,35% | -15,65% | US$74.504 | US$14,25 | 328.320.714 TM2 |
| 2465 |  NevaCoin NEVA | US$0,01367 | 0,82% | -12,79% | US$74.267 | - | 5.431.630 NEVA |
| 2466 |  Blocktix TIX | US$0,001848 | 0,82% | -12,79% | US$73.908 | - | 40.000.000 TIX |
| 2467 |  GCN Coin GCN | US$0,0000003390 | -21,14% | -12,82% | US$58.338 | US$5,98 | 172.076.810.000 GCN |
| 2468 |  Rimbit RBT | US$0,0003695 | 0,82% | -12,79% | US$73.014 | - | 197.581.050 RBT |
| 2469 |  Payfair PFR | US$0,001845 | 0,00% | -1,18% | US$72.583 | - | 39.347.537 PFR |
| 2470 |  ICE ROCK MINING ROCK2 | US$0,004543 | 0,64% | -46,02% | US$71.443 | US$25.978,97 | 15.724.272 ROCK2 |
| 2471 |  Baguette Token BGTT | US$0,006249 | 0,99% | -30,77% | US$72.548 | - | 11.609.998 BGTT |
| 2472 |  Privatix PRIX | US$0,06430 | 5,04% | -12,29% | US$72.367 | US$23.315,54 | 1.125.455 PRIX |
| 2473 |  SwiftCash SWIFT | US$0,0003695 | 0,82% | -20,72% | US$72.055 | - | 194.986.117 SWIFT |
| 2474 |  CyberMusic CYMT | US$0,000004609 | 7,90% | 12,51% | US$71.444 | US$205,34 | 15.500.000.000 CYMT |
| 2475 |  InvestFeed IFT | US$0,0003695 | 0,82% | -12,79% | US$70.723 | - | 191.381.257 IFT |
| 2476 |  TrustDAO TRUST | US$0,003887 | 0,82% | -22,28% | US$70.448 | - | 18.123.679 TRUST |
| 2477 |  TrueDeck TDP | US$0,002284 | 12,76% | 41,54% | US$70.159 | US$13.128,12 | 30.717.516 TDP |
| 2478 |  Uptrennd 1UP | US$0,0001737 | 0,82% | -12,79% | US$69.727 | US$8,68 | 401.460.369 1UP |
| 2479 |  Eroscoin ERO | US$0,0003695 | 0,82% | -12,79% | US$69.009 | - | 186.744.000 ERO |
| 2480 |  Opus OPT | US$0,0004915 | 0,82% | -18,32% | US$68.848 | - | 140.080.549 OPT |
| 2481 |  Truegame TGAME | US$0,0008326 | 6,85% | -10,22% | US$68.749 | US$1.859,13 | 82.575.464 TGAME |
| 2482 |  Litecoin Plus LCP | US$0,02476 | 2,35% | -7,26% | US$68.146 | US$32,15 | 2.752.341 LCP |
| 2483 |  Fyooz FYZ | US$0,01027 | -27,98% | -74,02% | US$66.454 | US$62.900,80 | 6.471.843 FYZ |
| 2484 |  4NEW KWATT | US$0,001112 | 1,24% | -23,58% | US$68.005 | US$1.238,37 | 61.152.763 KWATT |
| 2485 |  ModiHost AIM | US$0,05428 | 5,40% | -29,26% | US$67.672 | US$13.792,49 | 1.246.664 AIM |
| 2486 |  Bolivarcoin BOLI | US$0,004065 | 0,82% | -40,42% | US$67.546 | US$28,32 | 16.616.811 BOLI |
| 2487 |  SF Capital SFCP | US$0,0006735 | 60,85% | 13,53% | US$67.350 | US$0,2400 | 99.999.500 SFCP |
| 2488 |  SteepCoin STEEP | US$0,0003695 | 0,82% | -12,79% | US$67.073 | - | 181.505.253 STEEP |
| 2489 |  Island Coin ISLE | US$0,000000000239 | 0,82% | -22,28% | US$66.962 | - | 279.599.642.999.292 ISLE |
| 2490 |  Startcoin START | US$0,001478 | 0,82% | -12,79% | US$66.635 | - | 45.079.785 START |
| 2491 |  HeroFi (ROFI) ROFI | US$0,6996 | 5,75% | -35,53% | US$57.623 | US$157.922 | 82.369 ROFI |
| 2492 |  Renewable Electronic Energy Coin REEC | US$0,0001931 | 1,06% | -8,51% | US$65.252 | US$56.506,51 | 337.886.602 REEC |
| 2493 |  Axe AXE | US$0,01245 | 2,74% | -30,75% | US$65.495 | US$49.282,57 | 5.260.968 AXE |
| 2494 |  More Coin MORE | US$0,03252 | 9,53% | -5,26% | US$65.039 | US$99,53 | 2.000.000 MORE |
| 2495 |  Earnbase ENB | US$0,5363 | 0,82% | -37,06% | US$65.145 | - | 121.468 ENB |
| 2496 |  StrongHands Masternode SHMN | US$0,01811 | -58,49% | -65,82% | US$64.781 | US$50,74 | 3.577.578 SHMN |
| 2497 |  Lition LIT | US$0,001794 | 3,52% | -25,45% | US$63.752 | US$76.580,18 | 35.542.029 LIT |
| 2498 |  GlobalToken GLT | US$0,0005174 | 0,82% | 1,74% | US$63.080 | US$0,01000 | 121.926.850 GLT |
| 2499 |  BLOC.MONEY BLOC | US$0,002956 | 0,82% | -12,79% | US$62.968 | US$28,51 | 21.299.370 BLOC |
| 2500 |  Unicly Genesis Collection UUNICLY | US$0,06296 | 0,82% | -19,59% | US$62.956 | - | 1.000.000 UUNICLY |
| 2501 |  WABnetwork WAB | US$0,000003695 | 0,82% | -12,79% | US$62.802 | US$40,74 | 16.994.541.755 WAB |
| 2502 |  Arbidex ABX | US$0,002675 | 3,51% | -15,27% | US$63.018 | US$60.383,26 | 23.561.171 ABX |
| 2503 |  Rupee RUP | US$0,001404 | 23,58% | 32,55% | US$62.007 | US$0,01000 | 44.156.650 RUP |
| 2504 |  DABANKING DAB | US$0,01201 | 0,02% | 9,12% | US$61.471 | - | 5.118.932 DAB |
| 2505 |  PRIA PRIA | US$0,8848 | 0,82% | -22,28% | US$61.365 | - | 69.356 PRIA |
| 2506 |  EUNOMIA ENTS | US$0,000003695 | 0,82% | -12,79% | US$60.681 | US$0,01000 | 16.420.688.682 ENTS |
| 2507 |  Veles VLS | US$0,04693 | 29,33% | -28,55% | US$60.535 | - | 1.289.863 VLS |
| 2508 |  Unify UNIFY | US$0,003326 | 0,82% | 35,83% | US$60.481 | - | 18.185.085 UNIFY |
| 2509 |  Bitradio BRO | US$0,005543 | 0,82% | -18,24% | US$60.176 | - | 10.855.980 BRO |
| 2510 |  SiaCashCoin SCC | US$0,000002702 | 10,70% | -28,85% | US$59.898 | US$1,44 | 22.171.964.349 SCC |
Tabel di atas menampilkan halaman 50 dari total 184 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.