Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2261 |  Po.et POE | US$0,00006652 | -9,26% | -17,38% | US$208.970 | US$33,19 | 3.141.592.653 POE |
| 2262 |  Zeusshield ZSC | US$0,0001802 | -1,68% | -20,40% | US$210.766 | US$41.572,54 | 1.169.566.883 ZSC |
| 2263 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001111 | 2,45% | -22,98% | US$207.741 | US$2.124.319 | 1.870.571.202 WSPP |
| 2264 |  Axis DeFi AXIS | US$0,09854 | -9,94% | -78,31% | US$205.388 | US$92.789,96 | 2.084.401 AXIS |
| 2265 |  GoNetwork GOT | US$0,002834 | -1,24% | 8,23% | US$204.060 | US$3.542,09 | 71.994.620 GOT |
| 2266 |  CROAT CROAT | US$0,002217 | -13,58% | -12,79% | US$201.890 | US$21,64 | 91.054.476 CROAT |
| 2267 |  Fluity FLTY | US$0,004960 | 0,00% | -23,94% | US$201.281 | - | 40.579.051 FLTY |
| 2268 |  PlayGame PXG | US$0,0002001 | 5,28% | -12,65% | US$200.096 | US$7.824,75 | 999.875.000 PXG |
| 2269 |  EveryCoin EVY | US$0,00002127 | -3,26% | -2,07% | US$199.543 | US$66.625,96 | 9.380.000.000 EVY |
| 2270 |  Heron Asia HERON | US$0,01130 | -3,45% | -22,64% | US$197.107 | US$3.367,54 | 17.441.980 HERON |
| 2271 |  Synergy SNRG | US$0,04028 | 0,82% | -32,10% | US$197.278 | - | 4.897.672 SNRG |
| 2272 |  Eternity ENT | US$0,02069 | 0,82% | -12,79% | US$197.143 | - | 9.526.449 ENT |
| 2273 |  Escroco Emerald ESCE | US$0,0001970 | 0,81% | -13,46% | US$197.050 | - | 1.000.000.000 ESCE |
| 2274 |  aWSB aWSB | US$32,07 | 11,71% | 5,07% | US$196.043 | US$20.363,31 | 6.113 aWSB |
| 2275 |  Decentralized Crypto Token DCTO | US$0,0001970 | 0,81% | -13,46% | US$195.684 | - | 993.067.232 DCTO |
| 2276 |  2GIVE 2GIVE | US$0,0003695 | 0,82% | -12,79% | US$195.172 | - | 528.149.815 2GIVE |
| 2277 |  Zetacoin ZET | US$0,001109 | 0,82% | -12,79% | US$194.022 | - | 175.012.396 ZET |
| 2278 |  Molecular Future MOF | US$0,002216 | -5,25% | -29,76% | US$193.318 | - | 87.224.000 MOF |
| 2279 |  Solaris XLR | US$0,1334 | 0,53% | -14,08% | US$193.228 | US$47.051,86 | 1.448.441 XLR |
| 2280 |  Method Finance MTHD | US$0,004646 | 0,82% | -24,27% | US$193.103 | - | 41.560.052 MTHD |
| 2281 |  2local 2LC | US$0,00004153 | -3,92% | 3,80% | US$187.136 | US$45.531,54 | 4.506.576.871 2LC |
| 2282 |  Unicly Chris McCann Collection UCM | US$0,1911 | -0,70% | -15,73% | US$191.101 | - | 1.000.000 UCM |
| 2283 |  Rapidz RPZX | US$0,0001031 | 14,96% | -25,96% | US$190.553 | - | 1.847.661.820 RPZX |
| 2284 |  EDC Blockchain EDC | US$0,004141 | 2,63% | -49,69% | US$190.607 | US$1,43 | 46.025.709 EDC |
| 2285 |  Yap Stone YAP | US$0,001252 | 0,00% | 0,00% | US$187.860 | - | 150.000.000 YAP |
| 2286 |  Decentralized Machine Learning DML | US$0,0006882 | 0,64% | -24,69% | US$187.822 | US$1.291,26 | 272.937.007 DML |
| 2287 |  Ritocoin RITO | US$0,0001128 | 53,81% | -32,65% | US$187.261 | US$26,51 | 1.660.762.351 RITO |
| 2288 |  EOS TRUST EOST | US$0,00002456 | 0,64% | -22,38% | US$184.657 | - | 7.518.810.122 EOST |
| 2289 |  SmartCoin (SMC) SMC | US$0,006282 | 0,82% | -12,79% | US$182.757 | - | 29.091.309 SMC |
| 2290 |  PengolinCoin PGO | US$0,005696 | 9,87% | -19,84% | US$179.250 | US$66.951,16 | 31.472.073 PGO |
| 2291 |  MemeCoin Factory FACTORY | US$0,00006683 | -2,11% | -25,51% | US$180.115 | US$2.251,93 | 2.695.157.265 FACTORY |
| 2292 |  UpToken UP | US$0,001212 | -0,12% | -22,95% | US$177.534 | US$1,10 | 146.540.250 UP |
| 2293 |  PYRO Network PYRO | US$0,0002216 | 0,79% | -14,55% | US$177.766 | - | 802.162.633 PYRO |
| 2294 |  BitCapitalVendor BCV | US$0,0001733 | 2,48% | -4,92% | US$176.929 | US$50.392,51 | 1.021.199.995 BCV |
| 2295 |  Unicly Doki Doki Collection UDOKI | US$0,0001762 | -0,70% | -22,59% | US$176.246 | - | 1.000.000.000 UDOKI |
| 2296 |  Fundamenta FMTA | US$0,1931 | -3,15% | -22,21% | US$175.071 | US$5.374,81 | 906.576 FMTA |
| 2297 |  KnoxFS (New) KFX | US$0,3600 | -22,72% | -46,05% | US$174.505 | US$797,50 | 484.715 KFX |
| 2298 |  Chi Gastoken CHI | US$0,2025 | 16,14% | 1,83% | US$172.816 | US$58.641,71 | 853.394 CHI |
| 2299 |  ZCore ZCR | US$0,01434 | -0,54% | -13,43% | US$172.710 | US$841,37 | 12.045.602 ZCR |
| 2300 |  Energo TSL | US$0,0002863 | -0,95% | 0,51% | US$172.445 | US$17.777,14 | 602.378.920 TSL |
| 2301 |  ZeuxCoin ZUC | US$0,0009005 | 0,02% | -9,98% | US$171.103 | US$2,32 | 189.999.899 ZUC |
| 2302 |  Digitalcoin DGC | US$0,004434 | -6,94% | -4,87% | US$169.868 | US$0,1100 | 38.306.266 DGC |
| 2303 |  srnArt Gallery SACT | US$0,04216 | -8,76% | -28,22% | US$168.627 | US$32.637,97 | 4.000.000 SACT |
| 2304 |  Rapids RPD | US$0,01575 | -7,64% | -16,08% | US$167.934 | US$8,35 | 10.662.577 RPD |
| 2305 |  Rivetz RVT | US$0,006346 | -0,08% | -22,93% | US$166.553 | US$1,53 | 26.244.468 RVT |
| 2306 |  Felixo Coin FLX | US$0,001109 | 0,82% | -12,79% | US$166.293 | - | 150.000.000 FLX |
| 2307 |  LCMS LCMS | US$0,01105 | -0,33% | -17,05% | US$164.936 | US$101.302 | 14.922.868 LCMS |
| 2308 |  SOAR.FI SOAR | US$0,02729 | 0,82% | -24,35% | US$164.114 | - | 6.014.419 SOAR |
| 2309 |  Gems GEM | US$0,0001367 | -22,28% | -46,96% | US$164.477 | US$20.510,58 | 1.203.292.896 GEM |
| 2310 |  InsaneCoin INSN | US$0,006282 | 7,12% | 5,89% | US$163.505 | US$7,60 | 26.026.738 INSN |
Tabel di atas menampilkan halaman 46 dari total 184 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.