Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2311 |  Penta PNT | US$0,000007594 | 9,11% | -17,50% | US$159.583 | US$471,25 | 21.014.319.521 PNT |
| 2312 |  Unvest UNV | US$0,006177 | 5,52% | -34,93% | US$164.390 | US$331,15 | 26.611.807 UNV |
| 2313 |  ZelaaPayAE ZPAE | US$0,0009801 | 4,45% | -7,57% | US$166.633 | US$203.831 | 170.022.159 ZPAE |
| 2314 |  StakerDAO STKR | US$0,006708 | 4,15% | -60,06% | US$161.075 | US$467,73 | 24.013.219 STKR |
| 2315 |  Melalie MEL | US$0,007921 | -5,34% | -27,30% | US$159.668 | US$28.472,84 | 20.158.156 MEL |
| 2316 |  Roush Fenway Racing Fan Token ROUSH | US$0,4278 | -1,00% | -33,11% | US$160.415 | US$41.391,61 | 375.000 ROUSH |
| 2317 |  AquariusCoin ARCO | US$0,04262 | 1,70% | -14,50% | US$159.618 | - | 3.744.937 ARCO |
| 2318 |  SnodeCoin SND | US$0,003695 | 0,82% | -12,79% | US$159.087 | - | 43.049.969 SND |
| 2319 |  XTRABYTES XBY | US$0,0003695 | 0,82% | -12,79% | US$158.902 | US$3,90 | 430.000.000 XBY |
| 2320 |  Lunyr LUN | US$0,06910 | 0,82% | -12,79% | US$158.791 | - | 2.297.853 LUN |
| 2321 |  GlobalBoost-Y BSTY | US$0,008777 | -11,09% | -26,11% | US$157.544 | US$120,49 | 17.950.579 BSTY |
| 2322 |  ANON ANON | US$0,02069 | -0,95% | 19,11% | US$157.148 | US$0,4300 | 7.593.802 ANON |
| 2323 |  EtherInc ETI | US$0,0004915 | 0,82% | -12,79% | US$156.525 | - | 318.472.252 ETI |
| 2324 |  Rentberry BERRY | US$0,0005165 | 0,35% | -23,18% | US$155.685 | - | 301.431.307 BERRY |
| 2325 |  Squirrel Finance NUTS | US$0,2039 | -0,06% | -39,39% | US$154.776 | US$5.649,04 | 758.974 NUTS |
| 2326 |  Cosmo Coin COSM | US$0,0002301 | 0,02% | 4,56% | US$154.373 | - | 670.780.889 COSM |
| 2327 |  Rubies RBIES | US$0,01478 | 0,82% | -12,79% | US$153.954 | - | 10.415.252 RBIES |
| 2328 |  Alphr finance ALPHR | US$0,08884 | -13,80% | -33,20% | US$153.616 | US$80.930,36 | 1.729.085 ALPHR |
| 2329 |  Novara Calcio Fan Token NOV | US$0,7611 | -2,67% | -24,83% | US$153.062 | US$79.386,15 | 201.117 NOV |
| 2330 |  Kwikswap Protocol KWIK | US$0,01615 | 2,35% | -23,97% | US$153.335 | US$220,79 | 9.497.188 KWIK |
| 2331 |  Cyber Movie Chain CMCT | US$0,000007613 | 0,64% | -22,38% | US$152.268 | - | 20.000.000.000 CMCT |
| 2332 |  Cobinhood COB | US$0,0003695 | 0,82% | -12,79% | US$151.881 | - | 410.999.847 COB |
| 2333 |  Finminity FMT | US$0,08281 | 0,82% | -16,82% | US$152.080 | - | 1.836.412 FMT |
| 2334 |  ATC Coin ATCC | US$0,0003695 | 0,82% | -12,79% | US$151.494 | - | 409.953.792 ATCC |
| 2335 |  AiLink Token ALI | US$0,00002923 | 0,64% | -40,41% | US$151.506 | US$0,1600 | 5.184.020.527 ALI |
| 2336 |  MenaPay MPAY | US$0,001129 | 0,40% | -14,51% | US$151.396 | US$494,80 | 134.138.176 MPAY |
| 2337 |  Themis GET | US$0,0002473 | -0,96% | -21,44% | US$148.406 | US$1.172,63 | 599.999.910 GET |
| 2338 |  Cryptojacks CJ | US$0,0003695 | 0,82% | -12,79% | US$150.243 | - | 406.568.581 CJ |
| 2339 |  Ducato Protocol Token DUCATO | US$0,1171 | 0,02% | -2,48% | US$149.851 | US$92,42 | 1.280.000 DUCATO |
| 2340 |  Membrana MBN | US$0,0003947 | 27,35% | 4,95% | US$149.086 | US$2.154,91 | 377.739.561 MBN |
| 2341 |  Landbox LAND | US$0,001951 | -2,99% | -5,67% | US$149.064 | US$10.299,33 | 76.385.230 LAND |
| 2342 |  Defis XGM | US$0,001105 | 0,82% | -12,79% | US$148.677 | US$71,35 | 134.558.580 XGM |
| 2343 |  GoByte GBX | US$0,01552 | -9,91% | -30,89% | US$148.607 | US$295,44 | 9.574.778 GBX |
| 2344 |  Sentinel Chain SENC | US$0,0007487 | -2,23% | -23,99% | US$147.687 | US$55.427,79 | 197.269.666 SENC |
| 2345 |  Alpha Token A | US$0,004243 | 0,73% | -17,65% | US$147.380 | - | 34.731.759 A |
| 2346 |  Megacoin MEC | US$0,003695 | 0,82% | -20,72% | US$147.202 | US$1,42 | 39.833.899 MEC |
| 2347 |  PoSW Coin POSW | US$0,003326 | 0,82% | -12,79% | US$146.670 | - | 44.100.000 POSW |
| 2348 |  Crypto Kombat KOMBAT | US$14,43 | 0,79% | -24,59% | US$145.855 | US$2.318,75 | 10.107 KOMBAT |
| 2349 |  Scrypta LYRA | US$0,007206 | 0,82% | 25,44% | US$145.547 | - | 20.197.900 LYRA |
| 2350 |  HOQU HQX | US$0,0008596 | -11,94% | -30,34% | US$145.392 | US$814.841 | 169.144.018 HQX |
| 2351 |  DecentBet DBET | US$0,0007694 | 3,29% | 44,43% | US$145.138 | US$138,71 | 188.632.973 DBET |
| 2352 |  Wolves of Wall Street WOWS | US$22,67 | 0,16% | -25,28% | US$144.470 | US$541,58 | 6.371 WOWS |
| 2353 |  TrezarCoin TZC | US$0,0005564 | -6,36% | -51,37% | US$143.557 | US$383,65 | 258.027.700 TZC |
| 2354 |  Crypto Sports CSPN | US$0,05211 | 0,82% | 21,77% | US$142.639 | US$750,92 | 2.737.526 CSPN |
| 2355 |  DATx DATX | US$0,0001048 | 5,84% | -26,93% | US$145.830 | US$19.156,15 | 1.391.302.551 DATX |
| 2356 |  DINGO TOKEN DINGO | US$0,000000000784 | -36,58% | -22,02% | US$139.481 | US$2.844,69 | 178.007.011.459.415 DINGO |
| 2357 |  Gene Source Code Chain GENE | US$0,0003695 | 0,82% | 24,58% | US$138.668 | - | 375.244.800 GENE |
| 2358 |  CheesecakeSwap Token CCAKE | US$0,02598 | 3,93% | -5,19% | US$137.660 | US$36,15 | 5.299.464 CCAKE |
| 2359 |  Connectome CNTM | US$0,1135 | 3,32% | -23,72% | US$137.370 | US$1.441.768 | 1.210.675 CNTM |
| 2360 |  Zilla ZLA | US$0,002276 | 0,65% | -31,22% | US$136.582 | US$584,87 | 60.000.000 ZLA |
Tabel di atas menampilkan halaman 47 dari total 184 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.