Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2211 |  CREA CREA | US$0,01256 | -2,06% | -12,79% | US$242.840 | US$16,29 | 19.327.713 CREA |
| 2212 |  Goose Finance EGG | US$0,1378 | 1,16% | -16,02% | US$241.817 | US$103.577 | 1.755.130 EGG |
| 2213 |  Kuverit KUV | US$0,00009105 | 0,02% | 12,37% | US$241.129 | US$2,61 | 2.648.174.316 KUV |
| 2214 |  Team Vitality Fan Token VIT | US$0,4398 | -5,13% | -38,24% | US$246.372 | US$46.341,27 | 560.190 VIT |
| 2215 |  LunchMoney LMY | US$0,001621 | 0,64% | -22,38% | US$241.517 | US$1,62 | 149.000.000 LMY |
| 2216 |  Ubricoin UBN | US$0,0001031 | 0,64% | -22,38% | US$241.120 | - | 2.337.584.182 UBN |
| 2217 |  Zero Utility Token ZUT | US$249,17 | 0,82% | -25,23% | US$241.387 | - | 969 ZUT |
| 2218 |  CREDIT CREDIT | US$0,00009938 | -5,12% | -7,15% | US$241.047 | US$16.834,60 | 2.425.433.850 CREDIT |
| 2219 |  Peseta Digital PTD | US$0,001663 | 0,82% | 3,27% | US$240.584 | - | 144.675.034 PTD |
| 2220 |  Agrello DLT | US$0,001848 | 0,82% | -12,79% | US$238.485 | US$15.271,68 | 129.071.019 DLT |
| 2221 |  Team Heretics Fan Token TH | US$0,5515 | -2,10% | -31,52% | US$238.310 | US$58.765,59 | 432.137 TH |
| 2222 |  KIMCHI.finance KIMCHI | US$0,00008216 | 0,82% | -17,44% | US$236.602 | - | 2.879.875.050 KIMCHI |
| 2223 |  EtherGem EGEM | US$0,01199 | 12,90% | -0,50% | US$233.615 | US$560,17 | 19.483.114 EGEM |
| 2224 |  Chronologic DAY | US$0,1884 | 0,64% | -22,38% | US$235.602 | - | 1.250.252 DAY |
| 2225 |  FansTime FTI | US$0,00008247 | 2,46% | -12,19% | US$235.046 | US$49.913,60 | 2.850.000.000 FTI |
| 2226 |  Bounty0x BNTY | US$0,001004 | 11,82% | -11,77% | US$233.536 | US$59.981,48 | 232.720.097 BNTY |
| 2227 |  Nerva XNV | US$0,01367 | -4,35% | -32,78% | US$232.683 | US$13,33 | 17.017.723 XNV |
| 2228 |  SOTA Finance SOTA | US$0,005785 | 3,15% | -24,30% | US$231.366 | US$242,94 | 39.994.844 SOTA |
| 2229 |  JustBet WINR | US$0,0001971 | -0,49% | -25,65% | US$230.048 | US$24,65 | 1.167.050.613 WINR |
| 2230 |  Datamine DAM | US$0,07096 | -6,39% | -22,68% | US$231.555 | US$6.942,46 | 3.263.350 DAM |
| 2231 |  GoldFund GFUN | US$0,001478 | -44,96% | -21,60% | US$227.775 | US$0,2000 | 154.093.551 GFUN |
| 2232 |  HaloDAO RNBW | US$0,04068 | -5,86% | -24,77% | US$227.918 | US$1.130,35 | 5.602.877 RNBW |
| 2233 |  Emerald Crypto EMD | US$0,01189 | -1,39% | -14,01% | US$227.252 | US$3,19 | 19.117.129 EMD |
| 2234 |  Yearn Secure YSEC | US$0,2276 | 0,82% | -21,73% | US$227.487 | - | 999.682 YSEC |
| 2235 |  reflect.finance RFI | US$0,02408 | 0,82% | -8,37% | US$227.415 | - | 9.442.450 RFI |
| 2236 |  Alphacat ACAT | US$0,00007933 | -0,59% | -10,90% | US$221.363 | US$36.980,35 | 2.790.428.084 ACAT |
| 2237 |  BITTO BITTO | US$0,06958 | 1,75% | -15,03% | US$226.060 | - | 3.249.075 BITTO |
| 2238 |  Sessia KICKS | US$0,02461 | 1,23% | -16,48% | US$223.054 | US$10.793,10 | 9.062.175 KICKS |
| 2239 |  Ormeus Ecosystem ECO | US$0,0001001 | 66,73% | -35,47% | US$223.158 | US$210.545 | 2.230.453.136 ECO |
| 2240 |  Alanyaspor Fan Token ALA | US$0,7147 | 0,38% | -28,31% | US$221.551 | US$72.603,52 | 310.002 ALA |
| 2241 |  Swap XWP | US$0,01515 | 5,99% | -17,87% | US$222.967 | US$19,60 | 14.716.167 XWP |
| 2242 |  Swing SWING | US$0,03991 | 0,82% | -12,79% | US$221.407 | - | 5.547.618 SWING |
| 2243 |  NeoWorld Cash NASH | US$0,000009344 | 3,10% | -19,74% | US$221.551 | - | 23.709.948.546 NASH |
| 2244 |  x42 Protocol X42 | US$0,007710 | 5,63% | -10,53% | US$155.490 | US$793,66 | 20.166.886 X42 |
| 2245 |  Switch ESH | US$0,01828 | 0,29% | -13,35% | US$221.469 | US$100.265 | 12.113.793 ESH |
| 2246 |  Playkey PKT | US$0,01242 | -16,24% | -30,11% | US$216.267 | US$103.205 | 17.414.614 PKT |
| 2247 |  Trollcoin TROLL | US$0,0003695 | 0,82% | -56,40% | US$219.067 | US$4.276,66 | 592.810.145 TROLL |
| 2248 |  SIBCoin SIB | US$0,01109 | 10,00% | -15,61% | US$217.997 | US$520,99 | 19.663.780 SIB |
| 2249 |  CorionX CORX | US$0,001593 | 7,98% | -16,49% | US$204.913 | US$34.888,08 | 128.641.910 CORX |
| 2250 |  Rigel Protocol RGP | US$0,1180 | -0,34% | -0,38% | US$214.031 | US$315.969 | 1.814.436 RGP |
| 2251 |  Bitgesell BGL | US$0,01481 | 39,20% | -26,82% | US$214.463 | US$9.103,80 | 14.481.130 BGL |
| 2252 |  Blockmason Credit Protocol BCPT | US$0,001846 | 3,57% | -33,71% | US$214.449 | US$76,30 | 116.158.667 BCPT |
| 2253 |  DoYourTip DYT | US$0,1472 | 0,37% | -21,86% | US$213.582 | US$12.715,10 | 1.450.470 DYT |
| 2254 |  Lepasa LEPA | US$0,09503 | 23,71% | -23,34% | US$211.215 | US$103.318 | 2.222.673 LEPA |
| 2255 |  BlueCoin BLU | US$0,0003695 | 0,82% | -12,79% | US$212.369 | - | 574.683.675 BLU |
| 2256 |  FuzeX FXT | US$0,0002320 | 0,72% | -28,24% | US$212.427 | - | 915.627.153 FXT |
| 2257 |  Bitstar BITS | US$0,009978 | 0,82% | -12,79% | US$210.977 | - | 21.145.111 BITS |
| 2258 |  Birdchain BIRD | US$0,0007497 | -2,12% | -11,12% | US$209.744 | US$108.174 | 279.779.494 BIRD |
| 2259 |  Bitether BTR | US$0,003695 | 0,82% | -12,79% | US$209.660 | - | 56.735.293 BTR |
| 2260 |  TagCoin TAG | US$0,03252 | 0,82% | -12,79% | US$209.226 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 45 dari total 184 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.