Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2011 |  Beacon BECN | US$0,2597 | -1,40% | -13,51% | US$462.472 | US$5.632,75 | 1.780.595 BECN |
| 2012 |  TurtleNetwork TN | US$0,005221 | 0,82% | -41,09% | US$461.232 | US$77,38 | 88.335.911 TN |
| 2013 |  Debitum DEB | US$0,002284 | -12,07% | -33,12% | US$455.995 | US$25.503,23 | 199.645.716 DEB |
| 2014 |  Big Digital Shares BDS | US$0,009072 | -4,63% | -5,49% | US$453.586 | US$12.690,69 | 50.000.000 BDS |
| 2015 |  Rogue West ROGUE | US$0,1201 | 0,82% | -39,67% | US$455.221 | - | 3.788.806 ROGUE |
| 2016 |  Apollon Limassol APL | US$1,40 | -5,39% | -37,20% | US$461.075 | US$163.608 | 329.305 APL |
| 2017 |  keyTango TANGO | US$0,04909 | -10,62% | -28,41% | US$450.336 | US$17.625,75 | 9.173.968 TANGO |
| 2018 |  PirateCash PIRATE | US$0,01745 | 21,12% | 9,54% | US$449.411 | US$1.190,29 | 25.759.163 PIRATE |
| 2019 |  ZUM TOKEN ZUM | US$0,00001756 | 3,73% | -6,36% | US$449.845 | - | 25.614.208.832 ZUM |
| 2020 |  Hush HUSH | US$0,04287 | 5,36% | -12,04% | US$446.974 | US$68,40 | 10.427.077 HUSH |
| 2021 |  Datamine FLUX FLUX | US$0,4081 | 5,83% | -13,31% | US$446.076 | US$2.520,49 | 1.092.931 FLUX |
| 2022 |  Defis Network DFS | US$1,19 | -3,14% | -20,54% | US$442.072 | US$77.520,19 | 370.848 DFS |
| 2023 |  $LONDON LONDON | US$0,009757 | 0,82% | -32,70% | US$444.498 | - | 45.557.740 LONDON |
| 2024 |  rASKO RASKO | US$0,006913 | 18,55% | -6,99% | US$442.453 | US$49.872,67 | 64.000.000 RASKO |
| 2025 |  FairCoin FAIR | US$0,008303 | 13,41% | -5,34% | US$441.677 | - | 53.193.831 FAIR |
| 2026 |  GMB GMB | US$0,0008495 | 0,02% | 349,29% | US$439.501 | - | 517.356.899 GMB |
| 2027 |  Beaxy BXY | US$0,001478 | 0,82% | -30,24% | US$437.178 | - | 295.758.512 BXY |
| 2028 |  SureRemit RMT | US$0,0008685 | 7,84% | -54,85% | US$434.262 | US$368,15 | 500.000.000 RMT |
| 2029 |  DogeCash DOGEC | US$0,02550 | 3,85% | 7,48% | US$435.050 | US$242,30 | 17.061.936 DOGEC |
| 2030 |  Remme REM | US$0,0004330 | -2,72% | -39,88% | US$432.979 | US$123.776 | 1.000.000.000 REM |
| 2031 |  Woodcoin LOG | US$0,05384 | 0,66% | -7,94% | US$432.621 | US$575,34 | 8.035.193 LOG |
| 2032 |  Arata ARATA | US$0,4326 | 1,92% | -21,38% | US$432.576 | US$972,26 | 1.000.000 ARATA |
| 2033 |  BiblePay BBP | US$0,0001453 | -37,58% | 51,87% | US$371.014 | US$52.343,81 | 2.552.987.248 BBP |
| 2034 |  bAlpha BALPHA | US$23,89 | -11,29% | -11,00% | US$430.088 | US$216.393 | 18.000 BALPHA |
| 2035 |  Typhoon Network TYPH | US$0,04728 | 1,47% | -13,49% | US$430.120 | US$12.001,32 | 9.096.767 TYPH |
| 2036 |  Ink INK | US$0,0009208 | -1,41% | -19,53% | US$427.187 | US$48.074,66 | 463.910.527 INK |
| 2037 |  Donut DONUT | US$0,003543 | 3,05% | -32,46% | US$426.448 | US$3.529,72 | 120.355.919 DONUT |
| 2038 |  Node Runners NDR | US$17,32 | 6,33% | -25,75% | US$425.686 | US$2.881,56 | 24.577 NDR |
| 2039 |  DPRating RATING | US$0,0001970 | 2,84% | -23,39% | US$421.638 | US$37.739,49 | 2.140.429.993 RATING |
| 2040 |  VeriCoin VRC | US$0,01219 | 10,90% | -49,51% | US$422.298 | US$531,79 | 34.629.302 VRC |
| 2041 |  SparkPoint Fuel SFUEL | US$0,01478 | -0,14% | -28,41% | US$419.390 | US$125.785 | 28.373.956 SFUEL |
| 2042 |  CoinFi COFI | US$0,001958 | -12,17% | -36,61% | US$419.715 | US$84.754,65 | 214.403.034 COFI |
| 2043 |  DeHive DHV | US$0,4961 | 3,38% | -18,53% | US$419.094 | US$155.717 | 844.859 DHV |
| 2044 |  Ceres CERES | US$82,31 | -5,54% | -34,96% | US$417.536 | US$9.161,91 | 5.073 CERES |
| 2045 |  Alliance Fan Token ALL | US$0,4157 | -1,79% | -30,49% | US$416.233 | US$43.682,55 | 1.001.165 ALL |
| 2046 |  KIWIGO KGO | US$0,009749 | -5,00% | -20,92% | US$413.724 | US$60.059,00 | 42.438.196 KGO |
| 2047 |  Filecash FIC | US$0,01523 | 2,87% | -19,40% | US$391.723 | US$296.381 | 25.718.348 FIC |
| 2048 |  UniFarm UFARM | US$0,01064 | -2,85% | -10,87% | US$408.430 | US$41.370,02 | 38.375.919 UFARM |
| 2049 |  Azuki AZUKI | US$0,03637 | -1,27% | -22,68% | US$410.457 | US$54.833,66 | 11.284.984 AZUKI |
| 2050 |  Jarvis+ JAR | US$0,003681 | -5,73% | -33,94% | US$398.158 | US$137.236 | 108.157.249 JAR |
| 2051 |  Base Protocol BASE | US$0,9593 | 3,84% | -27,16% | US$405.980 | US$48.499,76 | 423.217 BASE |
| 2052 |  Lepricon L3P | US$0,002778 | 1,83% | -29,36% | US$408.488 | US$8.087,39 | 147.066.490 L3P |
| 2053 |  BarterTrade BART | US$0,005949 | 17,22% | 20,31% | US$405.579 | US$171.675 | 68.172.420 BART |
| 2054 |  extraDNA XDNA | US$0,0003416 | 2,56% | -8,66% | US$406.509 | US$68.994,20 | 1.190.020.231 XDNA |
| 2055 |  IONChain IONC | US$0,003344 | 1,33% | -4,63% | US$405.176 | US$2.347,47 | 121.180.605 IONC |
| 2056 |  Mrweb Finance AMA | US$0,01226 | 2,95% | -21,14% | US$401.652 | US$1.624.945 | 32.750.000 AMA |
| 2057 |  Kobocoin KOBO | US$0,01626 | -14,69% | -26,21% | US$401.620 | US$3,73 | 24.700.248 KOBO |
| 2058 |  Maincoin MNC | US$0,001071 | -4,26% | -22,96% | US$400.386 | US$1.314,91 | 374.000.000 MNC |
| 2059 |  DinoExchange DINO | US$0,05615 | -0,18% | -1,48% | US$397.287 | US$96,04 | 7.075.147 DINO |
| 2060 |  Pigeoncoin PGN | US$0,00005269 | -0,99% | -33,32% | US$395.968 | US$15.193,50 | 7.514.364.865 PGN |
Tabel di atas menampilkan halaman 41 dari total 184 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.