Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1861 |  MonetaryUnit MUE | US$0,002956 | 0,82% | -22,48% | US$723.322 | US$1.670,07 | 244.669.666 MUE |
| 1862 |  GeoDB GEO | US$0,01513 | -4,81% | -19,56% | US$719.192 | US$9.058,18 | 47.535.538 GEO |
| 1863 |  0xcert ZXC | US$0,002094 | 0,02% | -4,02% | US$705.544 | US$80.157,12 | 336.893.262 ZXC |
| 1864 |  WeOwn CHX | US$0,007018 | -0,15% | -18,12% | US$699.863 | US$89.026,46 | 99.719.012 CHX |
| 1865 |  Typerium TYPE | US$0,0004034 | -8,16% | -3,35% | US$655.386 | US$3.863,38 | 1.624.839.391 TYPE |
| 1866 |  WeTrust TRST | US$0,007623 | -0,09% | -22,94% | US$702.480 | US$70,29 | 92.147.500 TRST |
| 1867 |  Hydro HYDRO | US$0,008469 | 5,86% | -27,08% | US$697.360 | US$32.992,44 | 82.345.413 HYDRO |
| 1868 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005532 | 1,30% | -22,66% | US$702.016 | US$59.731,66 | 126.901.359 FOUR |
| 1869 |  OptionRoom ROOM | US$0,05596 | -0,28% | -22,14% | US$699.145 | US$80.398,89 | 12.493.373 ROOM |
| 1870 |  Robust Token RBT | US$20,27 | 7,23% | -9,65% | US$698.438 | US$4.102,91 | 34.464 RBT |
| 1871 |  Fire Lotto FLOT | US$0,02527 | 67,90% | 904,94% | US$694.534 | US$1.044,13 | 27.481.717 FLOT |
| 1872 |  Nuco.cloud NCDT | US$0,02766 | -1,20% | -14,82% | US$691.493 | US$3.765,75 | 25.000.000 NCDT |
| 1873 |  Nexalt XLT | US$0,02097 | 12,40% | -16,15% | US$691.620 | US$145,46 | 32.981.007 XLT |
| 1874 |  MoonTrust MNTT | US$0,0000009866 | -4,90% | -26,65% | US$690.124 | US$902,20 | 699.500.000.000 MNTT |
| 1875 |  Genesis Shards GS | US$0,05717 | 1,68% | -40,88% | US$687.829 | US$45.250,88 | 12.030.988 GS |
| 1876 |  DecentraWeb DWEB | US$0,2042 | 7,87% | -28,99% | US$685.554 | US$12.842,48 | 3.357.220 DWEB |
| 1877 |  DATA DTA | US$0,00005941 | 0,98% | -15,94% | US$683.169 | US$49.770,10 | 11.499.999.998 DTA |
| 1878 |  NFTLootBox LOOT | US$30,32 | -12,08% | -27,21% | US$685.122 | US$36.855,29 | 22.599 LOOT |
| 1879 |  Shield Protocol SHIELD | US$2,80 | 94,13% | 17,31% | US$683.774 | US$83.141,18 | 244.499 SHIELD |
| 1880 |  FRAKT Token FRKT | US$0,1446 | 10,13% | -32,38% | US$683.795 | US$10.971,88 | 4.727.287 FRKT |
| 1881 |  Origo OGO | US$0,001589 | -0,67% | -12,35% | US$699.826 | US$289.591 | 440.516.789 OGO |
| 1882 |  Aitra AITRA | US$0,1030 | -56,43% | 80,11% | US$679.914 | US$33,12 | 6.598.686 AITRA |
| 1883 |  Actinium ACM | US$0,01803 | 36,43% | 79,87% | US$692.071 | US$275.635 | 38.374.550 ACM |
| 1884 |  Silva Token SILVA | US$0,000000000403 | 3,13% | -3,75% | US$673.774 | US$3.433.357 | 1.669.960.531.442.310 SILVA |
| 1885 |  Scorum Coins SCR | US$0,02301 | -0,84% | -18,83% | US$673.451 | US$2.350,02 | 29.265.075 SCR |
| 1886 |  Terracoin TRC | US$0,02923 | 12,48% | -22,84% | US$670.423 | US$1.065,25 | 22.935.396 TRC |
| 1887 |  MarsX MX | US$0,002929 | 0,62% | -31,90% | US$667.599 | US$168,18 | 227.936.637 MX |
| 1888 |  Relite Finance RELI | US$0,01217 | -1,65% | -25,13% | US$666.450 | US$140,95 | 54.774.656 RELI |
| 1889 |  Dracula Token DRC | US$0,04579 | 4,83% | -27,76% | US$664.030 | US$3.712,73 | 14.502.584 DRC |
| 1890 |  VIG VIG | US$0,0007446 | 49,76% | 23,64% | US$662.836 | US$2.405,80 | 890.208.355 VIG |
| 1891 |  Netbox Coin NBX | US$0,008366 | 0,26% | -28,79% | US$658.989 | US$103.403 | 78.766.352 NBX |
| 1892 |  LocalCoinSwap LCS | US$0,01305 | 1,68% | -3,95% | US$657.910 | US$2.336,11 | 50.420.505 LCS |
| 1893 |  VNT Chain VNT | US$0,0002431 | 17,98% | -2,39% | US$660.757 | US$188.962 | 2.717.613.095 VNT |
| 1894 |  Heart Number HTN | US$0,0002953 | -0,47% | -10,66% | US$654.337 | US$57.684,92 | 2.215.926.951 HTN |
| 1895 |  ShipChain SHIP | US$0,001369 | 1,15% | 20,40% | US$655.377 | US$0,1100 | 478.598.260 SHIP |
| 1896 |  CryptoSoul SOUL | US$0,002054 | -20,94% | -31,58% | US$653.283 | US$941,08 | 318.125.249 SOUL |
| 1897 |  ION ION | US$0,04730 | -53,75% | 86,03% | US$652.255 | US$78,06 | 13.789.954 ION |
| 1898 |  Rise RISE | US$0,003384 | 23,18% | -0,51% | US$651.543 | US$93,99 | 192.533.963 RISE |
| 1899 |  Plair PLA | US$0,00002544 | 30,83% | 13,86% | US$651.557 | US$987,23 | 25.610.108.545 PLA |
| 1900 |  9D NFT COGI | US$0,1818 | -0,54% | -20,86% | US$640.880 | US$94.957,26 | 3.524.423 COGI |
| 1901 |  Bonded Finance BOND | US$0,001660 | 115,26% | -90,96% | US$637.655 | US$12.142,12 | 384.149.391 BOND |
| 1902 |  Project Inverse XIV | US$0,01605 | 4,32% | -19,08% | US$636.856 | US$298.961 | 39.677.541 XIV |
| 1903 |  TotemFi TOTM | US$0,1037 | 0,74% | -34,16% | US$633.759 | US$15.488,02 | 6.113.675 TOTM |
| 1904 |  DAPS Coin DAPS | US$0,00001099 | 6,83% | -29,14% | US$637.079 | US$25.578,37 | 57.977.796.500 DAPS |
| 1905 |  U Network UUU | US$0,00006317 | -1,29% | -19,05% | US$631.320 | US$9.795,13 | 9.994.600.000 UUU |
| 1906 |  Golos Blockchain GLS | US$0,002230 | 0,62% | -9,42% | US$631.663 | US$57,89 | 283.228.555 GLS |
| 1907 |  MIB Coin MIB | US$0,003782 | -3,56% | -16,36% | US$628.913 | US$41,45 | 166.278.493 MIB |
| 1908 |  Dogeswap DOGES | US$31,41 | 0,81% | -12,80% | US$628.174 | US$651,48 | 20.000 DOGES |
| 1909 |  Kuende KUE | US$0,0006994 | 2,81% | 232,48% | US$624.913 | US$1,35 | 893.470.233 KUE |
| 1910 |  Bitgear GEAR | US$0,008781 | -7,83% | -8,26% | US$621.641 | US$29.133,05 | 70.796.579 GEAR |
Tabel di atas menampilkan halaman 38 dari total 184 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.