Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1811 |  Ravencoin Classic RVC | US$0,00008065 | -0,23% | -27,63% | US$846.821 | US$39.188,02 | 10.500.132.541 RVC |
| 1812 |  MAX Exchange Token MAX | US$0,3693 | -1,07% | -3,83% | US$838.783 | US$52.506,27 | 2.271.283 MAX |
| 1813 |  Moniwar MOWA | US$0,07720 | -5,71% | -22,45% | US$834.545 | US$61.824,27 | 10.810.810 MOWA |
| 1814 |  Krios GIG | US$0,001670 | 0,64% | -22,38% | US$835.008 | - | 499.994.072 GIG |
| 1815 |  PutinCoin PUT | US$0,0006652 | 0,82% | -7,66% | US$790.724 | US$644,18 | 1.188.750.832 PUT |
| 1816 |  Cheems CHEEMS | US$0,0003274 | 1,74% | -24,48% | US$829.870 | US$2.986,63 | 2.534.874.901 CHEEMS |
| 1817 |  Upfiring UFR | US$0,03460 | -72,24% | -39,60% | US$830.305 | US$16,49 | 24.000.000 UFR |
| 1818 |  Warp Finance WARP | US$177,20 | 3,57% | -39,48% | US$828.235 | US$269.907 | 4.674 WARP |
| 1819 |  Endor Protocol EDR | US$0,0005603 | 1,66% | 32,23% | US$823.049 | US$14.934,22 | 1.468.902.335 EDR |
| 1820 |  Argon ARGON | US$0,01144 | 8,24% | -15,18% | US$821.061 | US$97.860,19 | 71.775.065 ARGON |
| 1821 |  Mochi Market MOMA | US$0,03675 | 3,13% | -32,59% | US$820.020 | US$70.778,56 | 22.313.825 MOMA |
| 1822 |  Hashgard GARD | US$0,00008118 | -0,86% | -21,35% | US$811.768 | US$81.479,13 | 10.000.000.000 GARD |
| 1823 |  MobileGo MGO | US$0,008143 | -1,28% | -14,56% | US$814.266 | US$59.926,89 | 99.996.877 MGO |
| 1824 |  Aluna.Social ALN | US$0,02156 | -0,12% | -13,57% | US$813.363 | US$46.354,55 | 37.716.866 ALN |
| 1825 |  Knight War - The Holy Trio KWS | US$0,02575 | 0,24% | -23,73% | US$810.868 | US$89.120,52 | 31.485.404 KWS |
| 1826 |  Tapmydata TAP | US$0,04703 | -11,31% | -34,71% | US$810.952 | US$23,93 | 17.243.872 TAP |
| 1827 |  Vipstar Coin VIPS | US$0,00001659 | 2,18% | 5,97% | US$810.890 | US$2,36 | 48.870.352.722 VIPS |
| 1828 |  CoTrader COT | US$0,00004281 | -9,14% | -8,25% | US$808.454 | US$2.285,63 | 18.886.520.618 COT |
| 1829 |  BiShares BISON | US$1,87 | 0,18% | -45,60% | US$806.723 | US$55.534,66 | 431.235 BISON |
| 1830 |  Rublix RBLX | US$0,03867 | -2,22% | -15,65% | US$802.338 | US$2.722,34 | 20.745.871 RBLX |
| 1831 |  Parachute PAR | US$0,001310 | -3,61% | -14,20% | US$797.571 | US$116.164 | 608.771.481 PAR |
| 1832 |  Buying.com BUY | US$0,01833 | 1,07% | -4,82% | US$796.387 | US$98.907,63 | 43.440.000 BUY |
| 1833 |  StakedZEN STZEN | US$49,33 | 0,82% | -22,28% | US$792.990 | - | 16.075 STZEN |
| 1834 |  PHI Token PHI | US$0,1355 | -0,35% | -7,96% | US$789.730 | US$114,93 | 5.828.254 PHI |
| 1835 |  Berry Data BRY | US$0,3954 | 5,06% | -28,12% | US$790.857 | US$162.414 | 2.000.000 BRY |
| 1836 |  PieDAO DEFI++ DEFI++ | US$2,36 | 2,65% | -33,17% | US$790.278 | US$223,29 | 335.150 DEFI++ |
| 1837 |  TokenPay TPAY | US$0,03600 | 4,50% | -28,13% | US$794.735 | US$175.626 | 22.076.271 TPAY |
| 1838 |  YFDAI.FINANCE YF-DAI | US$195,19 | -5,93% | -29,46% | US$778.019 | US$1.147.442 | 3.986 YF-DAI |
| 1839 |  Dragon Kart KART | US$0,1054 | -22,78% | -46,85% | US$766.400 | US$195.329 | 7.273.706 KART |
| 1840 |  BlackHat BLKC | US$0,3298 | 13,99% | -23,95% | US$790.828 | US$310.245 | 2.397.844 BLKC |
| 1841 |  Mochimo MCM | US$0,06282 | 0,82% | -12,79% | US$773.752 | - | 12.316.614 MCM |
| 1842 |  NFTify N1 | US$0,03793 | 7,72% | -18,15% | US$772.247 | US$10.082,05 | 20.362.031 N1 |
| 1843 |  Lendefi LDFI | US$0,0001572 | -0,18% | -23,06% | US$768.271 | US$2.298,35 | 4.887.779.997 LDFI |
| 1844 |  eosDAC EOSDAC | US$0,001155 | 1,10% | -13,94% | US$763.203 | US$28.258,07 | 660.755.177 EOSDAC |
| 1845 |  Litex LXT | US$0,0003806 | -0,83% | -13,36% | US$761.283 | US$33.573,91 | 2.000.000.000 LXT |
| 1846 |  Azbit AZ | US$0,000009206 | -17,40% | -12,95% | US$764.595 | US$756,80 | 83.057.996.159 AZ |
| 1847 |  Mettalex MTLX | US$0,6748 | -4,67% | -26,01% | US$757.839 | US$331.849 | 1.123.003 MTLX |
| 1848 |  Bunicorn BUNI | US$0,02696 | -5,24% | -30,57% | US$756.215 | US$135.136 | 28.049.239 BUNI |
| 1849 |  OtterClam Finance CLAM | US$5,99 | -0,32% | -28,25% | US$754.621 | US$63.124,74 | 126.082 CLAM |
| 1850 |  Ubex UBEX | US$0,0002264 | -8,07% | 16,10% | US$748.468 | US$392.631 | 3.306.258.739 UBEX |
| 1851 |  Spaceswap MILK2 MILK2 | US$0,1011 | 12,41% | -14,08% | US$745.814 | US$92.675,47 | 7.376.937 MILK2 |
| 1852 |  X8X Token X8X | US$0,009032 | -0,10% | -22,93% | US$745.345 | US$977,64 | 82.522.341 X8X |
| 1853 |  ETHA Lend ETHA | US$0,08099 | 0,89% | -10,71% | US$757.986 | US$642.876 | 9.359.425 ETHA |
| 1854 |  Color Platform CLR | US$0,005403 | 0,02% | 74,23% | US$741.491 | US$73,66 | 137.230.262 CLR |
| 1855 |  2key.network 2KEY | US$0,009400 | 2,53% | -10,90% | US$735.516 | US$3.643,90 | 78.249.697 2KEY |
| 1856 |  Streamity STM | US$0,02052 | 0,71% | -18,85% | US$738.471 | - | 35.987.749 STM |
| 1857 |  Digital Reserve Currency DRC | US$0,0007322 | 0,30% | -28,56% | US$732.169 | US$2.096,28 | 1.000.000.000 DRC |
| 1858 |  Keep4r KP4R | US$8,47 | -4,73% | -23,64% | US$732.155 | US$2.041,96 | 86.408 KP4R |
| 1859 |  Oikos OKS | US$0,003493 | 2,23% | -8,19% | US$655.230 | US$7.316,82 | 187.610.538 OKS |
| 1860 |  GHOSTPRISM GHOST | US$0,1353 | 0,82% | -13,03% | US$730.000 | US$5,31 | 5.397.347 GHOST |
Tabel di atas menampilkan halaman 37 dari total 184 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.