Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1661 |  Lendingblock LND | US$0,001580 | -0,64% | -47,26% | US$1.264.534 | US$15.034,57 | 800.097.391 LND |
| 1662 |  Merculet MVP | US$0,0002909 | 2,86% | -2,80% | US$1.263.039 | US$195.145 | 4.341.123.897 MVP |
| 1663 |  Flixxo FLIXX | US$0,01488 | -13,21% | -21,00% | US$1.255.034 | US$191,80 | 84.323.675 FLIXX |
| 1664 |  Ethereum Gold Project ETGP | US$0,0002093 | 0,80% | -14,04% | US$1.241.435 | - | 5.930.533.634 ETGP |
| 1665 |  Golff GOF | US$0,1236 | -1,26% | -23,17% | US$1.235.918 | US$1.210.643 | 9.999.338 GOF |
| 1666 |  Basis Cash BAC | US$0,02264 | -7,02% | -5,94% | US$1.235.692 | US$205.440 | 54.575.145 BAC |
| 1667 |  MintMe.com Coin MINTME | US$0,006652 | 0,82% | -34,60% | US$1.234.494 | US$9.054,10 | 185.590.144 MINTME |
| 1668 |  Spectre.ai Utility Token SXUT | US$0,05026 | 0,82% | -12,79% | US$1.232.793 | - | 24.529.558 SXUT |
| 1669 |  Vetri VLD | US$0,003326 | 42,57% | -12,79% | US$1.227.314 | US$0,1700 | 369.021.637 VLD |
| 1670 |  Tripio TRIO | US$0,0003262 | 1,03% | -24,52% | US$1.223.325 | US$88.178,14 | 3.750.000.000 TRIO |
| 1671 |  Sypool SYP | US$0,02458 | -1,23% | -19,63% | US$1.215.782 | US$488.168 | 49.459.095 SYP |
| 1672 |  Origin Sport ORS | US$0,004058 | -3,96% | 2,08% | US$1.217.535 | US$218.176 | 299.999.850 ORS |
| 1673 |  Graviocoin GIO | US$0,01677 | 12,85% | -0,03% | US$1.209.802 | US$365,73 | 72.128.521 GIO |
| 1674 |  Nerve Finance NRV | US$0,02614 | 3,25% | -31,84% | US$1.208.501 | US$133.206 | 46.237.771 NRV |
| 1675 |  Royale Finance ROYA | US$0,02972 | 2,55% | -15,46% | US$1.180.967 | US$175.184 | 39.737.016 ROYA |
| 1676 |  Snetwork SNET | US$0,005091 | -15,29% | -11,15% | US$1.199.432 | US$79.648,50 | 235.594.132 SNET |
| 1677 |  PERI Finance PERI | US$0,2883 | 1,45% | -39,95% | US$1.199.838 | US$1.265.118 | 4.161.693 PERI |
| 1678 |  Zloadr ZDR | US$0,2215 | 0,76% | -16,24% | US$1.201.762 | - | 5.425.706 ZDR |
| 1679 |  Bholdus BHO | US$0,002648 | 5,27% | -38,72% | US$1.202.391 | US$163.277 | 454.000.000 BHO |
| 1680 |  PANTHEON X XPN | US$0,001759 | -5,42% | -34,74% | US$1.197.836 | US$22.969,30 | 680.786.427 XPN |
| 1681 |  Avaxtars Token AVXT | US$7,67 | -8,17% | -52,02% | US$1.199.971 | US$91.846,24 | 156.482 AVXT |
| 1682 |  Humaniq HMQ | US$0,006452 | 11,32% | -13,53% | US$1.198.873 | US$46.973,06 | 185.811.695 HMQ |
| 1683 |  Ryo Currency RYO | US$0,03654 | 1,85% | -8,12% | US$1.198.189 | US$1.008,86 | 32.791.477 RYO |
| 1684 |  KeyFi KEYFI | US$0,4581 | -1,99% | -14,61% | US$1.231.466 | US$86.978,37 | 2.688.429 KEYFI |
| 1685 |  AppCoins APPC | US$0,004907 | -26,40% | -77,71% | US$1.196.137 | US$2,46 | 243.763.371 APPC |
| 1686 |  DePay DEPAY | US$0,5703 | 1,26% | -22,22% | US$1.190.110 | US$37.718,92 | 2.086.652 DEPAY |
| 1687 |  Aston Villa Fan Token AVL | US$1,36 | 0,62% | -31,67% | US$1.225.641 | US$137.322 | 900.788 AVL |
| 1688 |  ROCKI ROCKI | US$0,1511 | 3,02% | -15,33% | US$1.217.226 | US$116.168 | 8.057.237 ROCKI |
| 1689 |  Ixcoin IXC | US$0,05580 | 0,82% | -40,68% | US$1.185.107 | - | 21.238.276 IXC |
| 1690 |  SEEN SEEN | US$1,68 | -2,90% | -16,03% | US$1.182.501 | US$6.459,45 | 704.772 SEEN |
| 1691 |  Evedo EVED | US$0,08043 | 17,81% | -20,76% | US$1.180.068 | US$1.897.752 | 14.672.017 EVED |
| 1692 |  Fabwelt WELT | US$0,02130 | -3,77% | -14,53% | US$1.174.743 | US$325.222 | 55.150.000 WELT |
| 1693 |  Vodra VDR | US$0,009177 | 16,69% | -13,07% | US$1.168.231 | US$28.412,67 | 127.293.015 VDR |
| 1694 |  Everton Fan Token EFC | US$1,31 | -1,27% | -33,21% | US$1.159.777 | US$7.358,04 | 885.939 EFC |
| 1695 |  Forest Knight KNIGHT | US$0,2210 | -2,48% | -41,13% | US$1.146.470 | US$520.099 | 5.187.612 KNIGHT |
| 1696 |  eXPerience Chain XPC | US$0,00001250 | 2,46% | -9,01% | US$1.139.068 | US$101.944 | 91.090.814.961 XPC |
| 1697 |  ATLANT ATL | US$0,02096 | 0,69% | -17,45% | US$1.135.345 | - | 54.175.041 ATL |
| 1698 |  EarnX EARNX | US$0,0000001830 | -5,79% | -11,18% | US$1.264.215 | US$1.912,34 | 6.907.325.032.785 EARNX |
| 1699 |  DFSocial Gaming DFSG | US$0,09557 | 4,49% | -20,34% | US$1.177.537 | US$32.378,82 | 12.321.318 DFSG |
| 1700 |  CryptoPlanes CPAN | US$0,07213 | -24,72% | -84,23% | US$1.125.178 | US$1.397.523 | 15.600.000 CPAN |
| 1701 |  Antiample XAMP | US$0,002419 | 0,82% | -23,82% | US$1.126.852 | - | 465.929.910 XAMP |
| 1702 |  PRCY Coin PRCY | US$0,1319 | 0,48% | -27,18% | US$1.118.133 | US$57.046,25 | 8.479.255 PRCY |
| 1703 |  Baanx BXX | US$0,05646 | -1,15% | -20,94% | US$1.117.844 | US$3.148,52 | 19.798.721 BXX |
| 1704 |  World Token WORLD | US$0,01118 | -11,92% | -43,53% | US$1.115.577 | US$54.441,18 | 99.746.877 WORLD |
| 1705 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,7954 | -1,15% | -30,81% | US$1.113.494 | US$95.982,80 | 1.399.882 SAUBER |
| 1706 |  Stake DAO SDT | US$1,56 | 4,28% | -25,09% | US$1.102.618 | US$111.795 | 708.604 SDT |
| 1707 |  Waves Community Token WCT | US$0,1101 | 0,82% | -12,79% | US$1.101.217 | - | 9.999.892 WCT |
| 1708 |  Lead Wallet LEAD | US$0,002174 | -2,17% | -39,68% | US$1.098.308 | US$42.765,99 | 505.310.846 LEAD |
| 1709 |  Genesis Worlds GENESIS | US$0,07697 | -3,75% | -42,27% | US$1.096.065 | US$85.791,30 | 14.240.685 GENESIS |
| 1710 |  SnowSwap SNOW | US$2,47 | 1,92% | -25,23% | US$1.090.448 | US$75.528,91 | 441.944 SNOW |
Tabel di atas menampilkan halaman 34 dari total 184 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.