Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1761 |  Playcent PCNT | US$0,03541 | 3,84% | -37,90% | US$968.220 | US$40.857,46 | 27.341.255 PCNT |
| 1762 |  Master Contract Token MCT | US$0,001713 | -2,38% | -32,47% | US$972.043 | US$56.553,89 | 567.499.990 MCT |
| 1763 |  Battle Hero BATH | US$0,01941 | -0,72% | -30,42% | US$966.116 | US$377.611 | 49.773.309 BATH |
| 1764 |  Atlas Protocol ATP | US$0,0003740 | -0,28% | -22,12% | US$963.427 | US$164.178 | 2.576.066.703 ATP |
| 1765 |  Virtue Poker VPP | US$0,06685 | 1,83% | -25,21% | US$969.629 | US$504.665 | 14.504.255 VPP |
| 1766 |  Niftify NIFT | US$0,08309 | 1,05% | -28,92% | US$955.559 | US$458.729 | 11.500.769 NIFT |
| 1767 |  Lobstex LOBS | US$0,04150 | 12,57% | -14,42% | US$954.396 | US$321.253 | 22.996.152 LOBS |
| 1768 |  Gravity Finance GFI | US$0,002715 | 3,77% | -31,06% | US$956.232 | US$1.114,23 | 352.267.212 GFI |
| 1769 |  DomRaider DRT | US$0,001614 | 20,26% | -12,78% | US$954.589 | - | 591.500.000 DRT |
| 1770 |  Decentralized Vulnerability Platform DVP | US$0,001822 | 6,99% | -21,14% | US$951.762 | US$557.273 | 522.405.821 DVP |
| 1771 |  SafeBlast BLAST | US$0,000000005389 | -8,84% | -13,47% | US$952.072 | US$175.337 | 176.669.054.657.635 BLAST |
| 1772 |  Memetic / PepeCoin MEME | US$0,03178 | 0,82% | -32,44% | US$949.403 | US$597,99 | 29.873.823 MEME |
| 1773 |  Citadel.one XCT | US$0,1050 | -0,37% | 7,70% | US$944.512 | US$121.166 | 8.996.449 XCT |
| 1774 |  I/O Coin IOC | US$0,04878 | 0,82% | -27,60% | US$944.618 | US$76,07 | 19.365.157 IOC |
| 1775 |  Samsunspor Fan Token SAM | US$2,36 | -2,99% | -32,82% | US$956.001 | US$256.516 | 405.001 SAM |
| 1776 |  Swarm SWM | US$0,01208 | -9,54% | -42,15% | US$944.856 | US$11.142,91 | 78.189.670 SWM |
| 1777 |  Zuki Moba ZUKI | US$0,02556 | 0,50% | -36,46% | US$940.959 | US$115.957 | 36.819.022 ZUKI |
| 1778 |  Sao Paulo FC Fan Token SPFC | US$0,5326 | -8,30% | -25,21% | US$922.413 | US$5.853,48 | 1.732.000 SPFC |
| 1779 |  YEE YEE | US$0,0006923 | -9,19% | -55,81% | US$945.164 | US$129.643 | 1.365.218.125 YEE |
| 1780 |  Bitswift BITS | US$0,2413 | 1,13% | -6,34% | US$937.400 | US$7.450,61 | 3.884.635 BITS |
| 1781 |  Dynamix DYNA | US$0,000000001866 | -9,50% | -44,98% | US$969.391 | US$76.565,68 | 519.590.131.989.518 DYNA |
| 1782 |  XMax XMX | US$0,00004898 | -1,27% | -27,55% | US$926.688 | US$10.454,70 | 18.918.818.535 XMX |
| 1783 |  Phore PHR | US$0,03558 | 5,94% | -16,03% | US$925.298 | US$2.405,26 | 26.004.433 PHR |
| 1784 |  Manna MANNA | US$0,001398 | 0,18% | -15,67% | US$924.703 | - | 661.266.329 MANNA |
| 1785 |  SonoCoin SONO | US$0,03271 | -10,58% | -49,65% | US$924.179 | US$79.353,93 | 28.250.407 SONO |
| 1786 |  TenUp TUP | US$0,06431 | -4,22% | -16,92% | US$919.650 | US$87.287,03 | 14.300.413 TUP |
| 1787 |  Kawaii Islands KWT | US$0,03036 | 1,05% | -18,97% | US$910.927 | US$803.112 | 30.000.000 KWT |
| 1788 |  VegaWallet Token VGW | US$0,05691 | 0,82% | 63,78% | US$914.416 | - | 16.068.001 VGW |
| 1789 |  Unification FUND | US$0,02646 | -1,13% | -33,52% | US$911.372 | US$19.320,08 | 34.447.402 FUND |
| 1790 |  Tap XTP | US$0,0007351 | 0,70% | -16,40% | US$905.608 | US$1.831,00 | 1.231.911.016 XTP |
| 1791 |  adbank ADB | US$0,001017 | -13,88% | -42,85% | US$900.806 | US$115.058 | 885.637.519 ADB |
| 1792 |  Polinate POLI | US$0,007568 | 0,56% | -22,77% | US$902.024 | US$21.728,50 | 119.194.330 POLI |
| 1793 |  Non-Fungible Yearn NFY | US$10,23 | 3,73% | -20,69% | US$901.699 | US$6.016,19 | 88.163 NFY |
| 1794 |  Multiplier MXX | US$0,006518 | -1,06% | -12,46% | US$901.378 | US$369,26 | 138.288.613 MXX |
| 1795 |  BZEdge BZE | US$0,0002994 | 104,44% | -41,74% | US$896.604 | US$0,05000 | 2.995.148.750 BZE |
| 1796 |  Zero ZER | US$0,08142 | -1,64% | -13,79% | US$894.826 | US$27.890,34 | 10.990.192 ZER |
| 1797 |  Corra.Finance CORA | US$0,5907 | 17,38% | -37,00% | US$885.991 | US$26.224,88 | 1.500.000 CORA |
| 1798 |  Kangal KANGAL | US$0,000008795 | 1,80% | -9,11% | US$879.531 | US$3.571,73 | 100.000.000.000 KANGAL |
| 1799 |  Lethean LTHN | US$0,001105 | -21,31% | -5,74% | US$879.009 | US$5.508,43 | 795.787.039 LTHN |
| 1800 |  ByteNext BNU | US$0,05039 | 2,76% | -23,03% | US$869.307 | US$1.538,86 | 17.250.000 BNU |
| 1801 |  Nuggets NUG | US$0,0005036 | 0,00% | 0,00% | US$868.567 | - | 1.724.830.450 NUG |
| 1802 |  Indorse Token IND | US$0,02319 | 1,38% | -20,94% | US$869.197 | - | 37.480.419 IND |
| 1803 |  Everex EVX | US$0,03855 | 14,71% | 21,27% | US$875.097 | US$31.044,91 | 22.700.000 EVX |
| 1804 |  AirNFTs AIRT | US$0,007715 | 6,81% | -16,53% | US$864.355 | US$34.653,22 | 112.040.000 AIRT |
| 1805 |  ZClassic ZCL | US$0,09213 | 2,03% | -12,20% | US$855.615 | US$5.154,69 | 9.287.024 ZCL |
| 1806 |  Scala XLA | US$0,00008537 | -5,00% | -28,37% | US$870.987 | US$13.523,21 | 10.202.198.968 XLA |
| 1807 |  Phoenixcoin PXC | US$0,009978 | 0,82% | -18,81% | US$854.809 | - | 85.673.006 PXC |
| 1808 |  ChatCoin CHAT | US$0,001242 | 0,04% | -15,93% | US$857.192 | US$24.765,87 | 690.000.640 CHAT |
| 1809 |  Etherland ELAND | US$0,02930 | 1,33% | -37,23% | US$853.455 | US$8.725,09 | 29.126.730 ELAND |
| 1810 |  Signature Chain SIGN | US$0,001100 | 6,69% | -31,89% | US$842.680 | US$292,93 | 765.779.225 SIGN |
Tabel di atas menampilkan halaman 36 dari total 184 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.