Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2611 |  XOVBank XOV | US$0,0002093 | 0,80% | -14,04% | US$29.674 | - | 141.755.903 XOV |
| 2612 |  Dynamite DYNMT | US$0,07305 | -8,25% | -35,61% | US$28.830 | US$54.394,42 | 394.658 DYNMT |
| 2613 |  Coin2.1 C2 | US$0,0003695 | 0,82% | -56,40% | US$28.915 | - | 78.245.975 C2 |
| 2614 |  CryptoEnergy CNRG | US$1,04 | 0,02% | 4,02% | US$28.825 | US$1,17 | 27.700 CNRG |
| 2615 |  Bitcoin Classic BXC | US$0,04804 | -11,44% | -23,40% | US$28.831 | US$17,90 | 600.147 BXC |
| 2616 |  Centurion CNT | US$0,0003695 | 0,82% | -12,79% | US$28.700 | - | 77.663.826 CNT |
| 2617 |  Bridge Protocol BRDG | US$0,0001276 | 0,73% | -28,33% | US$28.601 | - | 224.088.259 BRDG |
| 2618 |  Mesefa SEFA | US$0,06604 | 0,02% | -17,48% | US$28.440 | US$1,54 | 430.655 SEFA |
| 2619 |  FUZE Token FUZE | US$36,12 | 2,05% | -10,78% | US$27.267 | US$42.214,38 | 755 FUZE |
| 2620 |  MoneroV XMV | US$0,01012 | -1,29% | -33,91% | US$27.320 | US$1.703,29 | 2.700.000 XMV |
| 2621 |  BoatPilot Token NAVY | US$0,0003695 | 0,82% | -12,79% | US$27.295 | US$9.085,54 | 73.863.346 NAVY |
| 2622 |  Nyerium NYEX | US$0,0007391 | 101,64% | 74,41% | US$26.627 | US$0,01000 | 36.027.122 NYEX |
| 2623 |  Stobox Token STBU | US$0,003885 | 0,17% | -2,70% | US$26.429 | US$80.134,98 | 6.802.645 STBU |
| 2624 |  BERNcash BERN | US$0,0003695 | 0,82% | -12,79% | US$26.324 | - | 71.234.301 BERN |
| 2625 |  Kush Finance KSEED | US$0,1001 | 0,02% | -57,98% | US$26.243 | - | 262.272 KSEED |
| 2626 |  Plus-Coin NPLC | US$0,00005477 | 0,64% | 1,82% | US$25.738 | US$0,02000 | 469.946.471 NPLC |
| 2627 |  DraftCoin DFT | US$0,003506 | -13,04% | -7,86% | US$30.558 | - | 8.715.912 DFT |
| 2628 |  Bitcoin Token BTCT | US$0,001848 | 0,82% | 9,01% | US$25.481 | US$8,99 | 13.790.433 BTCT |
| 2629 |  Martkist MARTK | US$0,001467 | -12,72% | -43,81% | US$24.864 | US$2.587,17 | 16.952.470 MARTK |
| 2630 |  Grimm GRIMM | US$0,0004092 | 20,92% | -0,22% | US$24.759 | US$1.602,50 | 60.501.300 GRIMM |
| 2631 |  Rewardiqa REW | US$0,002456 | 0,64% | -22,38% | US$24.559 | US$5,47 | 10.000.000 REW |
| 2632 |  Moontography MTGY | US$0,00005211 | 21,08% | -27,89% | US$24.061 | US$193,02 | 461.734.045 MTGY |
| 2633 |  Zuflo Coin ZFL | US$0,0003695 | 0,82% | -12,79% | US$24.000 | US$0,01000 | 64.944.573 ZFL |
| 2634 |  Bitnation XPAT | US$0,0000007796 | 0,00% | -21,47% | US$23.733 | - | 30.444.373.640 XPAT |
| 2635 |  Yearn Finance Bit YFBT | US$21,64 | -6,63% | 3,03% | US$23.645 | US$1.526,38 | 1.093 YFBT |
| 2636 |  ARAW ARAW | US$0,00001179 | 32,17% | 32,43% | US$23.507 | US$864,21 | 1.993.576.188 ARAW |
| 2637 |  Ccore CCO | US$0,01385 | 0,82% | -22,24% | US$23.547 | US$103,34 | 1.699.999 CCO |
| 2638 |  Zayedcoin ZYD | US$0,003695 | 0,82% | -12,79% | US$23.073 | - | 6.243.840 ZYD |
| 2639 |  Bitcoin CZ BCZ | US$0,005913 | 0,82% | -36,58% | US$22.925 | US$0,06000 | 3.877.259 BCZ |
| 2640 |  X-Coin XCO | US$0,001848 | 0,82% | -12,79% | US$22.884 | - | 12.384.976 XCO |
| 2641 |  MDtoken MDTK | US$0,005543 | 0,82% | 4,04% | US$22.766 | US$0,01000 | 4.107.112 MDTK |
| 2642 |  Vivid Coin VIVID | US$0,002956 | 0,82% | 179,06% | US$22.756 | - | 7.697.539 VIVID |
| 2643 |  GenesisX XGS | US$0,001848 | 0,82% | -27,33% | US$22.683 | - | 12.276.587 XGS |
| 2644 |  Thingschain TIC | US$0,000001965 | -10,54% | -11,29% | US$22.487 | US$0,1000 | 11.445.000.000 TIC |
| 2645 |  IGToken IG | US$0,000005157 | 17,41% | 8,67% | US$22.120 | US$20,80 | 4.289.024.188 IG |
| 2646 |  CPUchain CPU | US$0,0003695 | 0,82% | -27,33% | US$21.942 | US$1,33 | 59.377.500 CPU |
| 2647 |  Halving Token HALV | US$0,009006 | -6,67% | -18,08% | US$21.845 | US$1.027,28 | 2.425.451 HALV |
| 2648 |  Tourist Token TOTO | US$0,000004012 | 7,64% | -5,32% | US$21.799 | US$17,51 | 5.433.323.630 TOTO |
| 2649 |  ZINC ZINC | US$0,003877 | -0,07% | -29,77% | US$21.650 | US$90,10 | 5.583.588 ZINC |
| 2650 |  EDRCoin EDRC | US$0,007391 | 0,82% | -12,79% | US$21.664 | - | 2.931.224 EDRC |
| 2651 |  Bitcoin Zero BZX | US$0,0007391 | -16,46% | -12,79% | US$21.441 | US$4,64 | 29.010.752 BZX |
| 2652 |  Mchain MAR | US$0,0002675 | -29,31% | -54,89% | US$21.362 | US$23,76 | 79.841.625 MAR |
| 2653 |  Narrative NRVE | US$0,0002553 | 0,73% | -28,33% | US$21.041 | - | 82.428.004 NRVE |
| 2654 |  Dreamcoin DRM | US$0,007760 | -56,79% | -49,13% | US$20.892 | US$0,01000 | 2.692.123 DRM |
| 2655 |  Zenswap Network Token ZNT | US$0,000001719 | 0,64% | -22,38% | US$20.632 | US$60,41 | 12.001.366.640 ZNT |
| 2656 |  SpreadCoin SPR | US$0,001848 | 0,82% | -12,79% | US$20.619 | - | 11.159.260 SPR |
| 2657 |  SCRIV NETWORK SCRIV | US$0,0008330 | 5,13% | -41,38% | US$20.613 | US$18,38 | 24.744.362 SCRIV |
| 2658 |  BowsCoin BSC | US$0,003695 | 0,82% | -3,10% | US$20.510 | - | 5.550.102 BSC |
| 2659 |  Ether Kingdoms Token IMP | US$0,002587 | 0,82% | -12,79% | US$20.266 | US$69.506,64 | 7.834.258 IMP |
| 2660 |  Shivers SHVR | US$0,0003695 | 0,82% | -12,79% | US$20.123 | - | 54.453.298 SHVR |
Tabel di atas menampilkan halaman 53 dari total 184 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.