Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2761 |  Gold Poker GPKR | US$0,001293 | -38,44% | -47,67% | US$6.804 | - | 5.260.826 GPKR |
| 2762 |  VectorAI VEC2 | US$0,0003695 | 0,82% | -12,79% | US$6.799 | - | 18.399.311 VEC2 |
| 2763 |  DNotes NOTE | US$0,00004912 | 0,64% | -81,06% | US$6.633 | US$56.506,12 | 135.043.262 NOTE |
| 2764 |  Italo XTA | US$0,0003695 | 0,82% | -12,79% | US$6.611 | US$422,75 | 17.891.126 XTA |
| 2765 |  LitecoinToken LTK | US$0,00000006998 | -0,11% | -0,01% | US$6.564 | - | 93.798.013.228 LTK |
| 2766 |  PLNcoin PLNC | US$0,0003695 | 0,82% | -12,79% | US$6.315 | - | 17.089.600 PLNC |
| 2767 |  Scanetchain SWC | US$0,000007391 | 0,82% | -12,79% | US$6.205 | US$93,13 | 839.506.297 SWC |
| 2768 |  STRAKS STAK | US$0,0002587 | 0,82% | -12,79% | US$6.172 | - | 23.858.907 STAK |
| 2769 |  SpeedCash SCS | US$0,01072 | 0,82% | -12,79% | US$6.159 | - | 574.745 SCS |
| 2770 |  Bitvolt VOLT | US$0,0003695 | 0,82% | -12,79% | US$6.130 | - | 16.588.056 VOLT |
| 2771 |  Comet CMT | US$0,007021 | 0,82% | -24,69% | US$6.128 | - | 872.830 CMT |
| 2772 |  Aeryus AER | US$0,0004885 | -1,39% | -23,84% | US$6.005 | - | 12.292.955 AER |
| 2773 |  Ragnarok RAGNA | US$0,0003695 | 0,82% | -12,79% | US$6.001 | - | 16.238.639 RAGNA |
| 2774 |  SharedStake SGT | US$0,03882 | 0,82% | -22,28% | US$5.823 | - | 150.015 SGT |
| 2775 |  Iconic ICON | US$0,009608 | 0,82% | 126,74% | US$5.697 | - | 592.894 ICON |
| 2776 |  SocialCoin SOCC | US$0,0005395 | 2,77% | -13,30% | US$5.675 | - | 10.518.425 SOCC |
| 2777 |  IFX24 IFX24 | US$0,001848 | 0,82% | -37,71% | US$5.543 | - | 3.000.000 IFX24 |
| 2778 |  Guider GDR | US$0,00002211 | 0,46% | -2,79% | US$5.509 | US$17,00 | 249.181.440 GDR |
| 2779 |  Apollon XAP | US$0,00003695 | 0,82% | -12,79% | US$5.491 | US$91,59 | 148.585.276 XAP |
| 2780 |  Klimatas KTS | US$0,007391 | -6,92% | -20,72% | US$5.343 | US$0,9700 | 722.904 KTS |
| 2781 |  High Voltage HVCO | US$0,003420 | 0,74% | -16,95% | US$5.110 | - | 1.494.171 HVCO |
| 2782 |  iBank IBANK | US$0,001109 | 0,82% | -12,79% | US$5.018 | - | 4.526.324 IBANK |
| 2783 |  Bulleon BUL | US$0,004434 | 0,82% | -4,87% | US$4.862 | - | 1.096.353 BUL |
| 2784 |  ROIyal Coin ROCO | US$0,002217 | -13,58% | -25,25% | US$4.794 | US$18,58 | 2.162.155 ROCO |
| 2785 |  Eurocoin EUC | US$0,0003695 | 0,82% | -70,93% | US$4.588 | - | 12.416.554 EUC |
| 2786 |  Wild Beast Block WBB | US$0,02513 | 0,82% | 7,82% | US$4.571 | - | 181.919 WBB |
| 2787 |  Nekonium NUKO | US$0,0003695 | 0,82% | -56,40% | US$4.435 | US$1,24 | 12.000.829 NUKO |
| 2788 |  Asura Coin ASA | US$0,00001823 | 0,73% | -28,33% | US$4.028 | - | 220.932.400 ASA |
| 2789 |  Newton Coin Project NCP | US$0,00003782 | -1,39% | -23,84% | US$3.967 | - | 104.880.960 NCP |
| 2790 |  The Currency Analytics TCAT | US$0,00002456 | 0,64% | -22,38% | US$3.833 | - | 156.088.537 TCAT |
| 2791 |  Cannation CNNC | US$0,001478 | 0,82% | -12,79% | US$3.661 | - | 2.476.893 CNNC |
| 2792 |  Dinero DIN | US$0,0004065 | 0,82% | -20,06% | US$3.637 | US$2,63 | 8.947.929 DIN |
| 2793 |  Coinonat CXT | US$0,0003695 | 0,82% | -12,79% | US$3.187 | - | 8.623.200 CXT |
| 2794 |  XDNA XDNA | US$0,0003511 | -4,22% | -17,15% | US$3.097 | - | 8.822.007 XDNA |
| 2795 |  Abulaba AAA | US$0,0001970 | 0,81% | -13,46% | US$2.974 | - | 15.090.818 AAA |
| 2796 |  YFFII Finance YFFII | US$0,09433 | -11,96% | -26,08% | US$2.830 | US$67.334,31 | 30.000 YFFII |
| 2797 |  Diligence IRA | US$0,0001343 | 37,68% | -21,44% | US$2.819 | US$5,25 | 21.000.000 IRA |
| 2798 |  FinNexus FNX | US$0,00008103 | -0,14% | -26,79% | US$2.793 | US$0,06000 | 34.472.130 FNX |
| 2799 |  Joint Ventures JOINT | US$0,0001228 | 0,64% | -22,38% | US$2.732 | US$8.262,72 | 22.248.085 JOINT |
| 2800 |  KZ Cash KZC | US$0,001737 | 0,82% | -10,90% | US$2.716 | US$0,6800 | 1.563.996 KZC |
| 2801 |  ETHPlus ETHP | US$0,002001 | 0,02% | -33,32% | US$2.619 | US$3,97 | 1.308.522 ETHP |
| 2802 |  SeChain SNN | US$0,0000001474 | 0,64% | -22,38% | US$2.510 | US$19,14 | 17.033.991.147 SNN |
| 2803 |  CryptoVerificationCoin CVCC | US$0,003695 | 26,02% | -27,33% | US$2.153 | US$0,8100 | 582.595 CVCC |
| 2804 |  Crystal Token CYL | US$0,003758 | 2,65% | -15,67% | US$2.121 | US$183.402 | 564.377 CYL |
| 2805 |  MNPCoin MNP | US$0,0009239 | 0,82% | -12,79% | US$2.025 | - | 2.191.996 MNP |
| 2806 |  Dash Green DASHG | US$0,0008499 | 0,82% | -76,40% | US$1.955 | - | 2.300.683 DASHG |
| 2807 |  Save and Gain SANDG | US$0,0006274 | 0,74% | -17,01% | US$1.923 | - | 3.064.800 SANDG |
| 2808 |  LiteCoin Ultra LTCU | US$0,001848 | 0,82% | -12,79% | US$1.906 | - | 1.031.300 LTCU |
| 2809 |  Galactrum ORE | US$0,0003695 | 0,82% | -12,79% | US$1.894 | - | 5.124.807 ORE |
| 2810 |  IBStoken IBS | US$0,001748 | 0,39% | -15,41% | US$1.869 | US$37.060,37 | 1.069.402 IBS |
Tabel di atas menampilkan halaman 56 dari total 184 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.