Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2711 |  Californium CF | US$0,005174 | 0,82% | -28,18% | US$12.660 | - | 2.446.961 CF |
| 2712 |  Kemacoin KEMA | US$0,0005174 | 0,82% | -12,79% | US$12.603 | US$0,1900 | 24.360.241 KEMA |
| 2713 |  Bonpay BON | US$0,001109 | 0,82% | -12,79% | US$12.517 | - | 11.290.301 BON |
| 2714 |  APR Coin APR | US$0,0008869 | 51,23% | 4,65% | US$12.428 | US$15,80 | 14.013.148 APR |
| 2715 |  MustangCoin MST | US$0,01959 | 0,82% | -12,79% | US$12.346 | - | 630.343 MST |
| 2716 |  Citadel CTL | US$0,001109 | 0,82% | -34,60% | US$12.161 | - | 10.969.269 CTL |
| 2717 |  GoHelpFund HELP | US$0,0009964 | 0,74% | -17,32% | US$12.103 | - | 12.147.167 HELP |
| 2718 |  CRDT CRDT | US$0,001375 | 1,91% | 4,96% | US$12.069 | US$72.433,82 | 8.779.314 CRDT |
| 2719 |  SongCoin SONG | US$0,0003695 | 0,82% | -12,79% | US$12.034 | - | 32.565.300 SONG |
| 2720 |  Gossip Coin GOSS | US$0,0003695 | 0,82% | -12,79% | US$12.002 | - | 32.479.221 GOSS |
| 2721 |  Luna Coin LUNA | US$0,007021 | 0,82% | -17,15% | US$11.981 | - | 1.706.429 LUNA |
| 2722 |  SkyHub Coin SHB | US$0,01848 | 0,82% | -16,15% | US$11.888 | - | 643.413 SHB |
| 2723 |  UNICORN Token UNI | US$0,0001109 | 0,82% | -12,79% | US$11.853 | US$412,62 | 106.912.509 UNI |
| 2724 |  Carebit CARE | US$0,00007391 | 0,82% | -12,79% | US$11.667 | - | 157.853.770 CARE |
| 2725 |  BitCoal COAL | US$0,002587 | 0,82% | -12,79% | US$11.641 | US$3,63 | 4.500.000 COAL |
| 2726 |  Castle CSTL | US$0,0005174 | -5,90% | -67,87% | US$11.569 | US$7,11 | 22.362.176 CSTL |
| 2727 |  Veltor VLT | US$0,02069 | 61,31% | 39,53% | US$11.482 | US$34,87 | 554.855 VLT |
| 2728 |  WXCOINS WXC | US$0,0003695 | 0,82% | -12,79% | US$11.456 | US$0,01000 | 31.000.000 WXC |
| 2729 |  Spectrum SPT | US$0,000009333 | 0,64% | -22,38% | US$11.199 | US$729,08 | 1.199.987.500 SPT |
| 2730 |  Litecred LTCR | US$0,0003695 | 0,82% | -12,79% | US$11.170 | - | 30.227.750 LTCR |
| 2731 |  CCUniverse UVU | US$0,00001109 | -24,39% | 30,81% | US$11.094 | US$4,38 | 1.000.660.283 UVU |
| 2732 |  Exosis EXO | US$0,02126 | 8,46% | -3,54% | US$10.974 | US$3,01 | 516.268 EXO |
| 2733 |  Kebab Token KEBAB | US$0,01001 | -49,99% | 0,02% | US$10.816 | US$71,24 | 1.080.935 KEBAB |
| 2734 |  Thore Cash TCH | US$0,0001965 | 0,64% | -22,38% | US$10.817 | US$107.872 | 55.056.178 TCH |
| 2735 |  Netrum NTR | US$0,005046 | 0,77% | -15,58% | US$10.798 | - | 2.139.819 NTR |
| 2736 |  Kalkulus KLKS | US$0,0005543 | 0,82% | 30,81% | US$10.763 | - | 19.416.705 KLKS |
| 2737 |  MarteXcoin MXT | US$0,001848 | -36,99% | -12,79% | US$10.760 | US$4,29 | 5.823.456 MXT |
| 2738 |  Rigel Finance RIGEL | US$2,53 | 0,02% | 5,44% | US$10.630 | - | 4.199 RIGEL |
| 2739 |  GeyserCoin GSR | US$0,006282 | -4,78% | -60,99% | US$10.454 | US$0,02000 | 1.664.144 GSR |
| 2740 |  Sparkle Loyalty SPRKL | US$0,0007542 | 131,45% | -30,96% | US$9.818 | - | 13.017.308 SPRKL |
| 2741 |  ImageCash IMGC | US$0,001848 | -15,99% | -12,79% | US$9.860 | US$3,14 | 5.336.414 IMGC |
| 2742 |  Semux SEM | US$0,0007391 | 0,82% | -12,79% | US$9.395 | - | 12.712.343 SEM |
| 2743 |  Mobile Crypto Pay Coin MCPC | US$0,0009389 | -17,37% | 0,71% | US$9.057 | US$21,21 | 9.647.081 MCPC |
| 2744 |  DistX DISTX | US$0,0002757 | -26,09% | -33,89% | US$8.864 | US$20,80 | 32.148.833 DISTX |
| 2745 |  S.Finance SFG | US$0,1031 | -0,25% | -24,56% | US$8.755 | US$429.978 | 84.903 SFG |
| 2746 |  ECOSC ECU | US$0,01001 | 11,13% | 0,02% | US$8.618 | US$26,88 | 861.265 ECU |
| 2747 |  SafeCapital SCAP | US$0,004434 | -5,81% | -26,69% | US$8.217 | US$4,01 | 1.852.870 SCAP |
| 2748 |  Panda Yield BBOO | US$0,005896 | 2,20% | -17,21% | US$8.229 | US$1.062,41 | 1.395.721 BBOO |
| 2749 |  Prime-XI PXI | US$0,0003695 | 0,82% | -12,79% | US$8.105 | - | 21.931.815 PXI |
| 2750 |  Mainstream For The Underground MFTU | US$0,000007292 | 25,99% | -14,43% | US$7.840 | US$4.073,13 | 1.075.139.615 MFTU |
| 2751 |  MetaMorph METM | US$0,00002217 | 202,45% | -94,77% | US$8.012 | US$1,94 | 361.349.997 METM |
| 2752 |  Independent Money System IMS | US$0,001478 | 0,82% | -12,79% | US$7.936 | - | 5.368.934 IMS |
| 2753 |  Cabbage CAB | US$0,0007391 | 0,82% | -12,79% | US$7.760 | - | 10.499.996 CAB |
| 2754 |  Quebecoin QBC | US$0,001109 | 0,82% | -12,79% | US$7.431 | - | 6.703.138 QBC |
| 2755 |  Aeron ARNX | US$0,0003695 | 0,82% | -12,79% | US$7.391 | US$73.007,18 | 20.000.000 ARNX |
| 2756 |  Electrum Dark ELD | US$0,001870 | 2,21% | -11,31% | US$7.292 | US$74,19 | 3.899.312 ELD |
| 2757 |  PAXEX PAXEX | US$0,0004065 | 0,82% | -12,79% | US$7.143 | - | 17.571.745 PAXEX |
| 2758 |  XPA XPA | US$0,0001228 | 0,64% | -22,38% | US$7.021 | - | 57.177.751 XPA |
| 2759 |  Simple Software Solutions SSS | US$0,002217 | 0,82% | -12,79% | US$6.999 | - | 3.156.655 SSS |
| 2760 |  SovranoCoin SVR | US$0,004434 | 0,82% | -12,79% | US$6.960 | - | 1.569.436 SVR |
Tabel di atas menampilkan halaman 55 dari total 184 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.