Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2661 |  FUTURAX FTXT | US$0,000005894 | 5,01% | -39,91% | US$20.078 | US$111,41 | 3.406.412.461 FTXT |
| 2662 |  Provoco Token VOCO | US$0,00000002001 | 0,02% | 0,02% | US$20.000 | - | 999.375.710.075 VOCO |
| 2663 |  ARbit ARB | US$0,001848 | 0,82% | -12,79% | US$20.011 | - | 10.830.050 ARB |
| 2664 |  HyperAlloy ALLOY | US$0,005777 | -33,33% | -47,47% | US$19.950 | US$0,1000 | 3.453.286 ALLOY |
| 2665 |  Fox Trading FOXT | US$0,002333 | 0,64% | -22,38% | US$19.803 | - | 8.487.614 FOXT |
| 2666 |  LuckySevenToken LST | US$0,0003002 | 0,02% | -66,65% | US$19.692 | - | 65.590.200 LST |
| 2667 |  YoloCash YLC | US$0,0006631 | 0,64% | 4,79% | US$19.561 | US$43.774,55 | 29.499.388 YLC |
| 2668 |  ParkByte PKB | US$0,004065 | 0,82% | -20,06% | US$19.365 | - | 4.764.026 PKB |
| 2669 |  SparksPay SPK | US$0,001778 | 8,25% | -13,49% | US$19.133 | US$4,67 | 10.759.664 SPK |
| 2670 |  Bitcoin 21 XBTC21 | US$0,02402 | 0,82% | -12,79% | US$19.051 | - | 793.108 XBTC21 |
| 2671 |  Datarius Credit DTRC | US$0,00009358 | -0,69% | -23,36% | US$18.810 | US$44,15 | 201.017.063 DTRC |
| 2672 |  Kind Ads Token KIND | US$0,0004421 | 0,64% | -41,30% | US$18.676 | - | 42.246.693 KIND |
| 2673 |  TajCoin TAJ | US$0,0007391 | 0,82% | -12,79% | US$18.590 | - | 25.152.320 TAJ |
| 2674 |  AmsterdamCoin AMS | US$0,0003695 | 0,82% | -12,79% | US$18.552 | - | 50.201.886 AMS |
| 2675 |  Hyper Finance HYFI | US$0,0005817 | 3,48% | -20,29% | US$18.417 | US$5,84 | 31.658.686 HYFI |
| 2676 |  Bitcashpay (old) BCP | US$0,00009312 | 0,82% | -22,94% | US$18.498 | - | 198.655.033 BCP |
| 2677 |  HashNet BitEco HNB | US$0,0006004 | -23,85% | 387,89% | US$17.795 | US$573,86 | 29.640.456 HNB |
| 2678 |  AceD (old) ACED | US$0,00007456 | -16,19% | -35,40% | US$18.638 | US$43,03 | 249.987.000 ACED |
| 2679 |  BLAST BLAST | US$0,0003695 | 0,82% | -12,79% | US$17.659 | - | 47.787.479 BLAST |
| 2680 |  Decentralized Asset Trading Platform DATP | US$0,000001475 | -19,57% | -48,73% | US$17.436 | US$8,53 | 11.820.620.222 DATP |
| 2681 |  Feellike FLL | US$0,009696 | 0,02% | 0,02% | US$17.312 | - | 1.785.468 FLL |
| 2682 |  Atheios ATH | US$0,0003695 | 0,82% | -12,79% | US$17.332 | US$5,25 | 46.900.402 ATH |
| 2683 |  iBTC IBTC | US$0,0003444 | 0,73% | -14,27% | US$17.218 | - | 49.993.999 IBTC |
| 2684 |  Neuromorphic.io NMP | US$0,002456 | -12,27% | -22,43% | US$17.192 | US$13,17 | 7.000.000 NMP |
| 2685 |  Bitcoin Adult BTAD | US$0,0003326 | -6,14% | -12,79% | US$17.156 | - | 51.582.493 BTAD |
| 2686 |  Donu DONU | US$0,003326 | 0,82% | -12,79% | US$16.865 | - | 5.070.895 DONU |
| 2687 |  Alpha Coin APC | US$0,0004804 | 17,49% | 3,82% | US$16.814 | US$0,3000 | 35.000.000 APC |
| 2688 |  Cream CRM | US$0,0003695 | 0,82% | -12,79% | US$16.669 | US$8,36 | 45.108.749 CRM |
| 2689 |  Impleum IMPL | US$0,001478 | 0,82% | -12,79% | US$16.576 | US$0,01000 | 11.214.270 IMPL |
| 2690 |  TravelNote TVNT | US$0,007592 | 0,76% | -16,34% | US$16.348 | - | 2.153.333 TVNT |
| 2691 |  Bionic BNC | US$0,00003070 | 0,64% | -40,84% | US$15.931 | - | 518.931.721 BNC |
| 2692 |  Acoin ACOIN | US$0,01293 | 0,82% | -10,23% | US$15.780 | - | 1.220.085 ACOIN |
| 2693 |  Swirge SWG | US$0,001279 | -17,10% | -47,40% | US$15.318 | US$65.848,90 | 11.980.559 SWG |
| 2694 |  Vortex Defi VTX | US$0,006121 | 0,82% | -25,40% | US$15.304 | - | 2.500.000 VTX |
| 2695 |  Quantis Network QUAN | US$0,0003695 | 0,82% | -12,79% | US$14.700 | - | 39.779.347 QUAN |
| 2696 |  Datacoin DTC | US$0,0003695 | 0,82% | -12,79% | US$14.675 | - | 39.712.849 DTC |
| 2697 |  Boolberry BBR | US$0,001109 | 0,82% | -12,79% | US$14.642 | - | 13.207.454 BBR |
| 2698 |  Ultragate ULG | US$0,001109 | 0,82% | -12,79% | US$14.463 | US$0,2100 | 13.045.561 ULG |
| 2699 |  Neutron NTRN | US$0,0003695 | 0,82% | 45,34% | US$14.457 | - | 39.121.694 NTRN |
| 2700 |  HyperQuant HQT | US$0,0001432 | 0,29% | -22,38% | US$14.318 | US$2,28 | 100.000.000 HQT |
| 2701 |  Streamit Coin STREAM | US$0,001058 | -15,77% | -3,68% | US$14.309 | - | 13.529.414 STREAM |
| 2702 |  UChain UCN | US$0,00004470 | -0,99% | -52,77% | US$13.649 | US$2.260,02 | 305.346.957 UCN |
| 2703 |  Zealium NZL | US$0,0008130 | 0,82% | -12,79% | US$13.754 | US$0,03000 | 16.917.415 NZL |
| 2704 |  Webcoin WEB | US$0,0002456 | 0,64% | 94,05% | US$13.616 | US$5.689,66 | 55.439.991 WEB |
| 2705 |  Dollarcoin DLC | US$0,001478 | 0,82% | -12,79% | US$13.461 | - | 9.106.714 DLC |
| 2706 |  CrevaCoin CREVA | US$0,0003695 | 0,82% | -12,79% | US$13.448 | - | 36.390.750 CREVA |
| 2707 |  MktCoin MLM | US$0,00001095 | -9,41% | -14,84% | US$13.246 | US$87,56 | 1.209.529.900 MLM |
| 2708 |  Multiplier BMXX | US$0,01284 | 6,60% | -42,37% | US$13.002 | US$1.256,98 | 1.012.442 BMXX |
| 2709 |  GravityCoin GXX | US$0,001848 | -15,99% | -27,33% | US$12.879 | US$4,64 | 6.970.092 GXX |
| 2710 |  Arepacoin AREPA | US$0,0007393 | 0,85% | -13,88% | US$12.707 | US$4,77 | 17.186.897 AREPA |
Tabel di atas menampilkan halaman 54 dari total 184 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.