Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2861 |  Saitama SAITAMA | US$0,00000002406 | -8,78% | -35,90% | - | US$15.847.268 | - |
| 2862 |  ADADOWN ADADOWN | US$0,006589 | 4,06% | 74,88% | - | US$15.245.837 | - |
| 2863 |  300FIT NETWORK FIT | US$0,004010 | -8,34% | -34,88% | - | US$15.104.240 | - |
| 2864 |  Tokemak TOKE | US$30,96 | 11,49% | -37,64% | - | US$13.718.536 | - |
| 2865 |  SpookySwap BOO | US$31,86 | 7,29% | -3,61% | - | US$13.518.872 | - |
| 2866 |  Creditcoin CTC | US$1,16 | 4,59% | -36,43% | - | US$12.559.276 | - |
| 2867 |  Redacted Cartel BTRFLY | US$658,43 | -6,49% | -52,50% | - | US$12.843.730 | - |
| 2868 |  Hector DAO HEC | US$30,98 | -11,92% | -24,81% | - | US$12.222.951 | - |
| 2869 |  veDAO WEVE | US$0,06001 | 18,30% | 0,00% | - | US$12.018.872 | - |
| 2870 |  Bitkub Coin KUB | US$8,89 | -2,25% | -23,73% | - | US$11.978.830 | - |
| 2871 |  Andus Chain DEB | US$0,1350 | -0,28% | -15,55% | - | US$11.468.015 | - |
| 2872 |  Dopex DPX | US$1.915,55 | 11,44% | -38,84% | - | US$11.353.322 | - |
| 2873 |  BTCDOWN BTCDOWN | US$0,01860 | -1,56% | 11,63% | - | US$11.068.475 | - |
| 2874 |  Gold Secured Currency GSX | US$0,05185 | -1,45% | -3,21% | - | US$10.591.872 | - |
| 2875 |  Liquid Driver LQDR | US$30,94 | 12,24% | -27,81% | - | US$10.601.856 | - |
| 2876 |  Eagle Token EAGLE | US$0,000000009584 | 0,00% | 0,00% | - | US$10.357.693 | - |
| 2877 |  USDP Stablecoin USDP | US$0,9988 | -0,23% | 0,12% | - | US$10.326.762 | - |
| 2878 |  Chain CHN | US$86,82 | 8,22% | -17,42% | - | US$10.329.863 | - |
| 2879 |  OEC Token OKT | US$40,53 | -0,12% | -18,62% | - | US$10.146.607 | - |
| 2880 |  MinePlex PLEX | US$1,32 | 0,44% | -16,94% | - | US$10.198.079 | - |
| 2881 |  LINKDOWN LINKDOWN | US$0,01359 | -0,04% | 123,08% | - | US$9.720.822 | - |
| 2882 |  Gari Network GARI | US$0,3286 | 6,91% | -44,29% | - | US$9.783.848 | - |
| 2883 |  Compound USDT CUSDT | US$0,02171 | 0,09% | 0,00% | - | US$9.183.012 | - |
| 2884 |  Tether EURt EURT | US$1,13 | -0,27% | -0,32% | - | US$8.736.918 | - |
| 2885 |  Bitget Token BGB | US$0,1092 | -0,33% | -13,37% | - | US$8.639.326 | - |
| 2886 |  nUSD (HotBit) nUSD | US$0,000000001001 | 1,24% | 0,09% | - | US$7.852.798 | - |
| 2887 |  ETHDOWN ETHDOWN | US$1,35 | -0,96% | 63,62% | - | US$7.746.367 | - |
| 2888 |  Vader Protocol VADER | US$0,05131 | -7,10% | -38,35% | - | US$7.706.693 | - |
| 2889 |  ETHUP ETHUP | US$21,42 | 1,54% | -55,21% | - | US$7.323.030 | - |
| 2890 |  ADAUP ADAUP | US$15,32 | -4,81% | -57,54% | - | US$7.404.606 | - |
| 2891 |  Cere Network CERE | US$0,03343 | -0,33% | -33,76% | - | US$7.092.140 | - |
| 2892 |  TORG TORG | US$0,0006914 | -1,28% | -29,57% | - | US$6.892.947 | - |
| 2893 |  Polkacity POLC | US$0,3095 | 3,33% | -26,97% | - | US$7.288.437 | - |
| 2894 |  Alchemix USD ALUSD | US$0,9993 | 0,01% | 0,12% | - | US$6.669.560 | - |
| 2895 |  Synapse SYN | US$2,27 | 6,78% | -33,23% | - | US$6.708.906 | - |
| 2896 |  Guild of Guardians GOG | US$1,07 | 12,71% | -10,52% | - | US$6.717.224 | - |
| 2897 |  Bonded Luna bLUNA | US$61,13 | -5,12% | -23,84% | - | US$6.530.921 | - |
| 2898 |  Vigorus VIS | US$0,1355 | 9,45% | 58,96% | - | US$6.321.774 | - |
| 2899 |  Pocket Network POKT | US$1,41 | 16,80% | -38,76% | - | US$6.383.982 | - |
| 2900 |  Homeros HMR | US$0,02642 | -1,09% | -1,49% | - | US$6.412.957 | - |
| 2901 |  DOTDOWN DOTDOWN | US$23,49 | -5,14% | 75,76% | - | US$6.125.816 | - |
| 2902 |  Edgecoin EDGT | US$1,00 | 0,02% | 0,12% | - | US$6.186.618 | - |
| 2903 |  DOTUP DOTUP | US$1,43 | 3,24% | -47,57% | - | US$6.107.918 | - |
| 2904 |  Truebit TRU | US$0,2235 | -1,63% | -31,52% | - | US$6.054.527 | - |
| 2905 |  2SHARE 2SHARES | US$1.014,56 | -1,88% | 14,33% | - | US$6.177.912 | - |
| 2906 |  Plug Chain PLUGCN | US$0,1422 | 0,14% | -11,83% | - | US$6.004.217 | - |
| 2907 |  Sperax SPA | US$0,1141 | -18,98% | -30,64% | - | US$5.893.335 | - |
| 2908 |  GMX GMX | US$44,83 | 3,25% | -8,45% | - | US$6.079.962 | - |
| 2909 |  Popsicle Finance ICE | US$8,90 | 5,20% | -41,02% | - | US$5.786.565 | - |
| 2910 |  Beacon ETH BETH | US$2.288,52 | 0,23% | -22,84% | - | US$6.153.394 | - |
Tabel di atas menampilkan halaman 58 dari total 184 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.