Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3011 |  ChargeDefi CHARGE | US$192,65 | -22,84% | -16,97% | - | US$3.419.894 | - |
| 3012 |  Lootex LOOT | US$1,39 | 0,00% | 0,00% | - | US$2.337.880 | - |
| 3013 |  KINE KINE | US$0,4750 | -1,31% | -27,08% | - | US$2.335.929 | - |
| 3014 |  SnowCrash Token NORA | US$0,05921 | 15,26% | -26,45% | - | US$2.737.902 | - |
| 3015 |  MiraQle MQL | US$0,03445 | -0,83% | -21,01% | - | US$2.268.962 | - |
| 3016 |  3X Long Bitcoin Token BULL | US$2.030,66 | 2,19% | -36,76% | - | US$2.260.223 | - |
| 3017 |  Comdex CMDX | US$3,77 | -5,40% | -24,76% | - | US$2.249.287 | - |
| 3018 |  Mercenary MGOLD | US$8,75 | -27,48% | -34,39% | - | US$2.698.695 | - |
| 3019 |  Bitgert BRISE | US$0,0000003004 | 23,41% | -14,54% | - | US$2.304.418 | - |
| 3020 |  Supreme Finance HYPE | US$0,02902 | -27,67% | -47,75% | - | US$2.113.293 | - |
| 3021 |  Staked ICX sICX | US$0,6640 | 0,21% | -33,74% | - | US$2.207.499 | - |
| 3022 |  Tenset 10SET | US$1,60 | -0,13% | -41,21% | - | US$2.157.638 | - |
| 3023 |  Frontrow FRR | US$0,1204 | 8,56% | -69,83% | - | US$2.187.889 | - |
| 3024 |  Paycoin PCI | US$0,7261 | -0,42% | -25,71% | - | US$2.140.378 | - |
| 3025 |  iinjaz IJZ | US$0,1360 | -5,09% | -20,92% | - | US$2.143.853 | - |
| 3026 |  Avalaunch XAVA | US$6,75 | 8,93% | -16,53% | - | US$2.099.189 | - |
| 3027 |  Gains Network GNS | US$4,01 | -1,38% | -1,17% | - | US$6.100.531 | - |
| 3028 |  3X Long Ethereum Token ETHBULL | US$187,09 | 2,19% | -61,43% | - | US$2.069.170 | - |
| 3029 |  Paypolitan Token EPAN | US$0,04928 | -0,70% | -38,11% | - | US$2.057.836 | - |
| 3030 |  Wonderful Memories WMEMO | US$24.754,76 | -47,34% | -62,50% | - | US$1.799.341 | - |
| 3031 |  Heroes Chained HEC | US$1,44 | -2,84% | 0,00% | - | US$2.038.705 | - |
| 3032 |  Creditum CREDIT | US$2,96 | 29,26% | -31,79% | - | US$2.023.073 | - |
| 3033 |  Welups Blockchain WELUPS | US$0,001279 | 31,52% | -36,31% | - | US$1.984.344 | - |
| 3034 |  BRCP TOKEN BRCP | US$0,1818 | 0,92% | 1,87% | - | US$1.984.918 | - |
| 3035 |  New Earth Order Money NEOM | US$56,97 | 2,90% | -16,45% | - | US$1.950.661 | - |
| 3036 |  Ertha ERTHA | US$0,2342 | 0,15% | -25,07% | - | US$2.654.017 | - |
| 3037 |  Brother Music Platform BMP | US$0,003718 | 0,03% | -3,92% | - | US$2.022.477 | - |
| 3038 |  Fidira FID | US$0,06122 | -3,79% | -8,16% | - | US$1.952.449 | - |
| 3039 |  Griffin Art GART | US$0,0001309 | 22,24% | -8,75% | - | US$1.973.394 | - |
| 3040 |  MonsterQuest MQST | US$0,1706 | -21,52% | 0,00% | - | US$15.996.299 | - |
| 3041 |  Woonkly Power WOOP | US$0,1527 | 1,45% | -21,90% | - | US$2.525.446 | - |
| 3042 |  Project X Nodes PXT | US$38,75 | 55,12% | 1,00% | - | US$1.958.344 | - |
| 3043 |  XTZDOWN XTZDOWN | US$2,39 | 4,25% | 71,76% | - | US$1.936.537 | - |
| 3044 |  FinexboxToken FNB | US$1,11 | 4,16% | -10,48% | - | US$1.921.704 | - |
| 3045 |  Quidd QUIDD | US$0,5933 | 0,56% | -34,62% | - | US$2.134.686 | - |
| 3046 |  New Order NEWO | US$0,1758 | 8,79% | -54,92% | - | US$2.107.788 | - |
| 3047 |  KlimaDAO KLIMA | US$59,06 | -3,88% | -24,96% | - | US$1.790.376 | - |
| 3048 |  Drip Network DRIP | US$144,53 | 33,06% | 113,47% | - | US$2.463.523 | - |
| 3049 |  XRPDOWN XRPDOWN | US$0,001766 | -2,39% | 54,16% | - | US$1.880.175 | - |
| 3050 |  BunnyPark BP | US$0,1295 | -1,58% | -22,48% | - | US$2.190.514 | - |
| 3051 |  Quartz QUARTZ | US$8,36 | -2,75% | -56,03% | - | US$1.811.715 | - |
| 3052 |  Sunny Aggregator SUNNY | US$0,01340 | 13,90% | -27,52% | - | US$1.784.302 | - |
| 3053 |  Gera Coin GERA | US$0,5402 | -2,84% | -54,95% | - | US$1.796.349 | - |
| 3054 |  Geist Finance GEIST | US$0,2879 | 4,52% | -36,68% | - | US$1.690.727 | - |
| 3055 |  XRPUP XRPUP | US$0,9819 | 2,49% | -39,95% | - | US$1.670.111 | - |
| 3056 |  Power Nodes POWER | US$18,67 | 16,31% | 11,98% | - | US$1.685.538 | - |
| 3057 |  Green Climate World WGC | US$0,6921 | 0,68% | 10,42% | - | US$1.659.367 | - |
| 3058 |  Jade Protocol JADE | US$22,50 | -0,52% | 0,00% | - | US$3.492.118 | - |
| 3059 |  MixTrust MXT | US$0,002316 | 1,71% | -25,99% | - | US$1.617.358 | - |
| 3060 |  Celestial CELT | US$0,03370 | 1,11% | -31,86% | - | US$1.630.194 | - |
Tabel di atas menampilkan halaman 61 dari total 184 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.