Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3161 |  Coinweb CWEB | US$0,05336 | 0,97% | -30,05% | - | US$1.083.442 | - |
| 3162 |  blockWRK WRK | US$0,5981 | -0,19% | -1,90% | - | US$1.071.176 | - |
| 3163 |  Sienna (ERC20) wSIENNA | US$8,00 | -3,94% | -34,34% | - | US$1.079.150 | - |
| 3164 |  Meta MVRS MVRS | US$0,000002811 | -67,01% | -71,30% | - | US$1.334.555 | - |
| 3165 |  Uno Re UNO | US$0,1791 | 0,52% | -38,54% | - | US$1.095.834 | - |
| 3166 |  Wise Token WISE | US$0,2742 | 1,13% | -3,94% | - | US$1.158.750 | - |
| 3167 |  Fancy Games FNC | US$0,2931 | 6,59% | -25,12% | - | US$1.060.978 | - |
| 3168 |  QiDao QI | US$0,7927 | 22,05% | -27,81% | - | US$1.386.628 | - |
| 3169 |  Cardence $CRDN | US$0,09550 | 4,29% | -28,90% | - | US$1.098.277 | - |
| 3170 |  BITMIC BMIC | US$0,06992 | 0,28% | 2,07% | - | US$1.033.303 | - |
| 3171 |  MVP Coin MVP | US$0,02776 | 2,67% | 17,97% | - | US$1.029.291 | - |
| 3172 |  Golden Doge GDOGE | US$0,000000000021 | 9,39% | -10,37% | - | US$1.065.172 | - |
| 3173 |  Lil Floki LILFLOKI | US$0,000000000999 | -4,16% | -40,31% | - | US$1.083.544 | - |
| 3174 |  Pexcoin PEX | US$0,008685 | -2,58% | -30,32% | - | US$3.060.672 | - |
| 3175 |  Unite Finance UNITE | US$0,2079 | -85,78% | -85,78% | - | US$1.027.126 | - |
| 3176 |  JERITEX JRIT | US$0,3635 | 20,43% | -18,23% | - | US$1.003.918 | - |
| 3177 |  Cherry Network CHER | US$0,1364 | 27,79% | -25,00% | - | US$1.245.408 | - |
| 3178 |  Vita Inu VINU | US$0,000000007613 | -5,89% | -46,43% | - | US$1.012.915 | - |
| 3179 |  fantomGO FTG | US$0,3005 | 27,92% | -9,57% | - | US$1.013.395 | - |
| 3180 |  Pontoon TOON | US$0,2115 | -14,88% | -21,07% | - | US$1.046.339 | - |
| 3181 |  EtherSmart ETM | US$0,02035 | 0,91% | -11,55% | - | US$1.005.728 | - |
| 3182 |  EVRYNET EVRY | US$0,1592 | 0,86% | -5,74% | - | US$2.136.454 | - |
| 3183 |  Titano TITANO | US$0,1311 | 18,84% | 28,43% | - | US$1.715.556 | - |
| 3184 |  Digital Bank of Africa DBA | US$0,2249 | -10,26% | -32,18% | - | US$1.011.058 | - |
| 3185 |  Leonicorn Swap LEOS | US$0,2181 | 6,00% | -21,81% | - | US$1.073.588 | - |
| 3186 |  HOPR HOPR | US$0,2083 | -1,41% | -8,46% | - | US$993.237 | - |
| 3187 |  GenesysGo Shadow SHDW | US$1,02 | 1,66% | -41,47% | - | US$1.001.774 | - |
| 3188 |  ImpactXP IMPACTXP | US$0,000000000108 | -6,73% | -16,28% | - | US$991.067 | - |
| 3189 |  Metaverse Miner META | US$1,30 | 11,44% | -15,22% | - | US$1.004.231 | - |
| 3190 |  StarSharks SEA SEA | US$0,8770 | -0,46% | -36,91% | - | US$2.039.563 | - |
| 3191 |  H3RO3S H3RO3S | US$0,04270 | -12,36% | -24,88% | - | US$951.194 | - |
| 3192 |  GAIA Everworld GAIA | US$0,2057 | 8,33% | -23,59% | - | US$1.035.602 | - |
| 3193 |  Tokyo AU TOKAU | US$0,00000001486 | 23,86% | -9,77% | - | US$963.778 | - |
| 3194 |  VaporNodes VPND | US$0,09200 | 1,71% | 77,12% | - | US$939.071 | - |
| 3195 |  Neos Credits NCR | US$2,00 | -0,26% | -39,37% | - | US$936.210 | - |
| 3196 |  TopManager TMT | US$0,5834 | -2,77% | -16,35% | - | US$1.298.793 | - |
| 3197 |  DGPayment DGP | US$0,04983 | 0,83% | -2,91% | - | US$933.426 | - |
| 3198 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$26,10 | -0,38% | -12,09% | - | US$925.613 | - |
| 3199 |  Kujira KUJI | US$1,03 | 4,90% | -15,78% | - | US$922.593 | - |
| 3200 |  Netflix tokenized stock FTX NFLX | US$367,56 | -4,78% | -27,88% | - | US$923.112 | - |
| 3201 |  Dragon Mainland Shards DMS | US$0,1465 | -1,10% | -11,25% | - | US$951.832 | - |
| 3202 |  Yield Hunt GEM | US$0,002052 | 58,39% | 0,00% | - | US$914.121 | - |
| 3203 |  Pacific PAF | US$0,01020 | -5,28% | -35,19% | - | US$916.644 | - |
| 3204 |  DBX DBX | US$0,0007718 | -1,04% | -26,87% | - | US$929.063 | - |
| 3205 |  Whole Earth Coin WEC | US$0,2079 | 13,72% | 8,23% | - | US$1.094.415 | - |
| 3206 |  Varen VRN | US$239,15 | -22,65% | -59,61% | - | US$907.710 | - |
| 3207 |  Pando PANDO | US$0,02867 | -1,92% | -26,12% | - | US$901.647 | - |
| 3208 |  ChargeDeFi Static STATIC | US$0,9197 | -16,47% | -5,44% | - | US$1.568.851 | - |
| 3209 |  Nemesis DAO NMS | US$89,58 | -0,79% | -40,28% | - | US$1.575.333 | - |
| 3210 |  Shiba Inu Classic SHIBIC | US$0,0000009800 | -10,68% | -12,52% | - | US$929.445 | - |
Tabel di atas menampilkan halaman 64 dari total 184 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.