Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2961 |  ONBUFF ONIT | US$0,1536 | 4,53% | -28,78% | - | US$3.341.447 | - |
| 2962 |  BNBUP BNBUP | US$220,23 | 11,09% | -40,03% | - | US$3.273.300 | - |
| 2963 |  ADAX ADAX | US$0,7241 | 21,77% | -3,57% | - | US$3.288.854 | - |
| 2964 |  Elemon ELMON | US$0,2058 | -12,58% | -60,47% | - | US$4.319.454 | - |
| 2965 |  Terran Coin TRR | US$2,22 | -2,05% | -0,96% | - | US$3.244.309 | - |
| 2966 |  OVR OVR | US$1,83 | -2,16% | -15,42% | - | US$3.450.067 | - |
| 2967 |  Atlas DEX ATS | US$0,4851 | 0,00% | 0,00% | - | US$3.137.216 | - |
| 2968 |  MAI MIMATIC | US$0,9877 | -0,23% | -0,28% | - | US$6.003.757 | - |
| 2969 |  Draken DRK | US$0,006313 | 0,02% | -19,31% | - | US$3.173.634 | - |
| 2970 |  Wonderland TIME | US$436,54 | -48,92% | -68,25% | - | US$3.015.039 | - |
| 2971 |  Gelato GEL | US$1,19 | 28,54% | -21,37% | - | US$3.141.339 | - |
| 2972 |  Upper Pound GBPU | US$1,35 | 0,08% | -0,73% | - | US$3.077.434 | - |
| 2973 |  XIDO FINANCE XIDO | US$6,46 | -0,04% | -18,59% | - | US$3.059.444 | - |
| 2974 |  3X Short Bitcoin Token BEAR | US$0,0002211 | -0,64% | 38,72% | - | US$3.081.457 | - |
| 2975 |  OBRok Token OBROK | US$0,0000004479 | 24,42% | -47,23% | - | US$3.021.828 | - |
| 2976 |  GreenZoneX GZX | US$0,001617 | 22,91% | -7,53% | - | US$3.107.567 | - |
| 2977 |  HI HI | US$0,3236 | 0,55% | -44,57% | - | US$3.897.766 | - |
| 2978 |  Upper Euro EURU | US$1,13 | -0,17% | -0,25% | - | US$3.004.049 | - |
| 2979 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,25 | 0,22% | 3,28% | - | US$2.901.889 | - |
| 2980 |  Space Crypto SPG | US$1,22 | 28,04% | 1,61% | - | US$4.182.941 | - |
| 2981 |  PointPay PXP | US$0,02487 | -10,27% | -10,43% | - | US$2.906.336 | - |
| 2982 |  DappRadar RADAR | US$0,02557 | -10,05% | -35,39% | - | US$2.903.183 | - |
| 2983 |  XELS XELS | US$4,42 | 1,27% | -6,62% | - | US$2.903.532 | - |
| 2984 |  Cryptowolf Finance $CWOLF | US$0,1871 | -14,35% | -91,46% | - | US$3.640.021 | - |
| 2985 |  BNBDOWN BNBDOWN | US$0,1246 | -7,32% | 43,62% | - | US$2.856.206 | - |
| 2986 |  Doge Killer LEASH | US$766,31 | -1,13% | -20,63% | - | US$2.851.261 | - |
| 2987 |  Opyn Squeeth OSQTH | US$599,24 | -1,83% | 0,00% | - | US$2.811.395 | - |
| 2988 |  MeconCash MCH | US$0,06089 | -4,33% | -12,64% | - | US$2.846.949 | - |
| 2989 |  Cryowar CWAR | US$0,4816 | -2,90% | -35,00% | - | US$2.744.069 | - |
| 2990 |  Wrapped Solana SOL | US$95,01 | 3,79% | -32,78% | - | US$2.874.922 | - |
| 2991 |  CanaryX CNYX | US$0,002861 | -22,66% | 0,00% | - | US$2.743.768 | - |
| 2992 |  Fruits FRTS | US$0,8242 | 1,18% | -5,32% | - | US$2.627.434 | - |
| 2993 |  JFIN JFC | US$2,50 | -5,83% | -18,34% | - | US$2.640.652 | - |
| 2994 |  Songbird SGB | US$0,08457 | 2,03% | -34,06% | - | US$2.581.419 | - |
| 2995 |  GenshinFlokiInu GFloki | US$0,000000003147 | -1,75% | -38,48% | - | US$2.598.659 | - |
| 2996 |  Dragon Crypto Aurum DCAU | US$79,21 | 6,47% | -40,87% | - | US$2.533.295 | - |
| 2997 |  XCAD Network XCAD | US$5,65 | 3,43% | -26,57% | - | US$2.538.232 | - |
| 2998 |  Chihuahua HUAHUA | US$0,005701 | 3,92% | -32,35% | - | US$2.458.907 | - |
| 2999 |  Sukhavati Network SKT | US$0,05946 | 57,99% | 35,35% | - | US$2.560.989 | - |
| 3000 |  XTZUP XTZUP | US$0,002911 | -5,54% | -66,79% | - | US$2.497.669 | - |
| 3001 |  3X Long Matic Token MATICBULL | US$0,06623 | 9,64% | -67,83% | - | US$2.419.395 | - |
| 3002 |  Olympus v1 OHM | US$108,76 | 3,30% | -31,46% | - | US$2.642.547 | - |
| 3003 |  EMP Shares ESHARE | US$9.389,38 | 0,00% | 0,00% | - | US$3.684.037 | - |
| 3004 |  Alaya ATP | US$0,3312 | -0,75% | -13,31% | - | US$2.388.652 | - |
| 3005 |  AgeOfGods AOG | US$0,5549 | 2,99% | -12,17% | - | US$4.540.651 | - |
| 3006 |  Moola Celo USD mCUSD | US$0,9982 | 0,12% | 0,00% | - | US$2.392.857 | - |
| 3007 |  FUTUREXCRYPTO FXC | US$1,49 | 6,84% | 9,80% | - | US$2.380.437 | - |
| 3008 |  DMD DMD | US$21,28 | -1,20% | -11,25% | - | US$2.350.815 | - |
| 3009 |  EarthFund 1EARTH | US$0,09506 | -7,84% | -45,42% | - | US$2.352.655 | - |
| 3010 |  Mineral MNR | US$0,005650 | -1,57% | -18,27% | - | US$2.351.499 | - |
Tabel di atas menampilkan halaman 60 dari total 184 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.