Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3111 |  Rainmaker Games RAIN | US$0,3332 | 4,45% | -19,01% | - | US$1.434.736 | - |
| 3112 |  WonderHero WND | US$1,23 | 0,65% | -40,95% | - | US$2.352.099 | - |
| 3113 |  Hillstone HSF | US$4,97 | -1,75% | 27,14% | - | US$1.256.831 | - |
| 3114 |  PolyDoge POLYDOGE | US$0,00000002364 | 0,01% | -40,71% | - | US$1.403.645 | - |
| 3115 |  CryptoCars CCAR | US$0,02797 | -28,61% | -81,07% | - | US$2.239.254 | - |
| 3116 |  CherrySwap CHE | US$0,07523 | 2,60% | -45,22% | - | US$1.317.617 | - |
| 3117 |  Quantum QUA | US$28,60 | 2,74% | -25,30% | - | US$1.251.879 | - |
| 3118 |  Crypto Raiders RAIDER | US$3,99 | 0,22% | -7,79% | - | US$1.239.048 | - |
| 3119 |  EverGrow Coin EGC | US$0,0000007185 | -3,44% | -19,33% | - | US$1.718.351 | - |
| 3120 |  Wrapped Staked HEC WSHEC | US$213,01 | -16,35% | -17,66% | - | US$1.190.327 | - |
| 3121 |  NFTDAO NAO | US$0,0000001173 | -15,43% | 0,00% | - | US$1.224.573 | - |
| 3122 |  TaleCraft CRAFT | US$0,6357 | 9,15% | -26,82% | - | US$1.218.684 | - |
| 3123 |  Squid Game SQUID | US$0,02799 | -3,75% | -31,40% | - | US$1.869.448 | - |
| 3124 |  VLaunch VPAD | US$1,14 | -0,59% | -31,25% | - | US$1.210.330 | - |
| 3125 |  MetaGear GEAR | US$0,1542 | 48,02% | 0,00% | - | US$1.508.238 | - |
| 3126 |  Altura ALU | US$0,07195 | 7,93% | -25,00% | - | US$2.793.469 | - |
| 3127 |  Lido wstETH WSTETH | US$2.595,57 | 0,91% | -22,65% | - | US$1.201.859 | - |
| 3128 |  Dapp Token DAPPT | US$0,002237 | -15,29% | -31,80% | - | US$1.171.553 | - |
| 3129 |  Shinji Inu SHINJI | US$0,000000000000 | -25,07% | 0,00% | - | US$1.210.760 | - |
| 3130 |  Bali Social Integrated BSI | US$2,76 | 1,18% | 30,99% | - | US$1.201.113 | - |
| 3131 |  Annex Finance ANN | US$0,03682 | 8,03% | -12,54% | - | US$1.195.133 | - |
| 3132 |  Empire Token EMPIRE | US$0,01017 | 8,68% | -22,38% | - | US$1.233.830 | - |
| 3133 |  Kollect KOL | US$0,08925 | -4,45% | -35,64% | - | US$1.173.355 | - |
| 3134 |  FODL Finance FODL | US$0,1801 | 1,23% | -25,44% | - | US$1.164.577 | - |
| 3135 |  Mytheria MYRA | US$0,5105 | 7,65% | -34,43% | - | US$1.478.028 | - |
| 3136 |  Modex MODEX | US$0,3895 | 71,90% | 48,68% | - | US$1.147.454 | - |
| 3137 |  eaglecoin ELC | US$1,21 | -34,20% | -26,68% | - | US$1.205.577 | - |
| 3138 |  Sona Network SONA | US$0,002602 | 0,02% | 0,02% | - | US$1.150.995 | - |
| 3139 |  Saber SBR | US$0,06826 | 4,96% | -39,36% | - | US$1.154.605 | - |
| 3140 |  Kuma Inu KUMA | US$0,0000001221 | 19,13% | -3,99% | - | US$1.144.607 | - |
| 3141 |  Guzzler GZLR | US$0,00007082 | 7,20% | -38,85% | - | US$1.131.038 | - |
| 3142 |  Angle ANGLE | US$0,3625 | 4,40% | -40,24% | - | US$1.125.098 | - |
| 3143 |  Gains Farm GFARM2 | US$3.804,78 | -1,05% | -4,19% | - | US$1.126.739 | - |
| 3144 |  DaFIN DAF | US$0,05647 | -4,36% | 0,00% | - | US$1.115.366 | - |
| 3145 |  NFTY Network NFTY | US$0,03770 | 33,80% | -20,21% | - | US$1.305.036 | - |
| 3146 |  Bit2Me B2M | US$0,04783 | 5,61% | 18,60% | - | US$992.813 | - |
| 3147 |  Rabbit Finance RABBIT | US$0,01923 | 0,88% | -17,09% | - | US$1.204.747 | - |
| 3148 |  Upper Swiss Franc CHFU | US$1,09 | -0,50% | -0,11% | - | US$1.110.296 | - |
| 3149 |  AVNRich Token AVN | US$0,04760 | 0,63% | -26,30% | - | US$1.249.526 | - |
| 3150 |  CryptoSkates CST | US$0,07601 | -49,85% | 0,00% | - | US$3.714.252 | - |
| 3151 |  Pancake Games GCAKE | US$0,000008549 | -5,42% | -2,99% | - | US$1.934.070 | - |
| 3152 |  Lox Network LOX | US$0,003833 | 5,65% | -21,68% | - | US$1.101.919 | - |
| 3153 |  EscoinToken ELG | US$3,29 | 0,29% | 1,17% | - | US$1.093.415 | - |
| 3154 |  HalfPizza PIZA | US$0,0002004 | -5,53% | -23,72% | - | US$1.121.262 | - |
| 3155 |  PsyOptions PSY | US$0,2146 | -8,30% | 0,00% | - | US$1.097.241 | - |
| 3156 |  Nakamoto Games NAKA | US$0,4438 | -3,32% | -48,61% | - | US$1.105.282 | - |
| 3157 |  Bitcoiva BCA | US$35,68 | 9,72% | -6,82% | - | US$1.117.964 | - |
| 3158 |  NFTY DeFi Protocol NFTY | US$0,4976 | 12,05% | -19,43% | - | US$1.157.663 | - |
| 3159 |  Artube ATT | US$0,01512 | -1,68% | -15,80% | - | US$1.070.202 | - |
| 3160 |  FreeRossDAO FREE | US$0,0007980 | 13,14% | -23,19% | - | US$1.089.224 | - |
Tabel di atas menampilkan halaman 63 dari total 184 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.