Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3261 |  Revolution REV | US$12,58 | 221,94% | -95,42% | - | US$950.454 | - |
| 3262 |  Sienna SIENNA | US$8,52 | 4,01% | -35,30% | - | US$754.632 | - |
| 3263 |  Bitcoin Latinum LTNM | US$13,09 | -3,11% | -6,66% | - | US$776.486 | - |
| 3264 |  Envoy ENV | US$0,2587 | -9,31% | -18,32% | - | US$771.786 | - |
| 3265 |  Golden Ratio Token GRT | US$0,4134 | 6,78% | -23,17% | - | US$771.799 | - |
| 3266 |  MY Ceremonial Event MYCE | US$0,06110 | 1,86% | -13,28% | - | US$751.877 | - |
| 3267 |  Tessla Coin TSLA | US$1,64 | 0,73% | -1,93% | - | US$760.738 | - |
| 3268 |  Metaverse Index MVI | US$130,93 | 3,29% | -31,15% | - | US$760.400 | - |
| 3269 |  Wizards And Dragons GP | US$0,002219 | -13,19% | -37,44% | - | US$752.126 | - |
| 3270 |  Nexus Protocol PSI | US$0,03294 | -3,97% | -30,02% | - | US$753.018 | - |
| 3271 |  Axl Inu AXL | US$0,0004280 | 2,26% | -78,03% | - | US$888.134 | - |
| 3272 |  LunaChow LUCHOW | US$0,0000008365 | -1,15% | -60,83% | - | US$770.528 | - |
| 3273 |  Mirrored Bitcoin mBTC | US$38.491,62 | 1,39% | -12,09% | - | US$751.354 | - |
| 3274 |  Tesla tokenized stock FTX TSLA | US$924,04 | 0,02% | -10,29% | - | US$750.104 | - |
| 3275 |  MRHB DeFi MRHB | US$0,06473 | -23,67% | -37,00% | - | US$1.317.709 | - |
| 3276 |  Torii Finance TORII | US$204,98 | 6,27% | -24,95% | - | US$1.299.509 | - |
| 3277 |  Shaman King Inu SHAMAN | US$0,000000000020 | 2,52% | -46,26% | - | US$756.811 | - |
| 3278 |  BeforeCoinMarketCap BCMC1 | US$0,01449 | 0,76% | -1,32% | - | US$750.230 | - |
| 3279 |  BAE BAE | US$0,3306 | -3,35% | -20,16% | - | US$793.703 | - |
| 3280 |  QANplatform QANX | US$0,07039 | 3,54% | -26,28% | - | US$2.548.182 | - |
| 3281 |  DMEX (Decentralized Mining Exchange) DMC | US$0,03971 | 1,39% | -12,82% | - | US$754.265 | - |
| 3282 |  Hundred Finance HND | US$2,30 | 5,06% | -43,12% | - | US$740.667 | - |
| 3283 |  BKEX Chain BKK | US$0,1906 | 0,69% | -7,30% | - | US$729.199 | - |
| 3284 |  MetaMUI MMUI | US$0,6713 | 1,82% | -0,74% | - | US$727.151 | - |
| 3285 |  VEROX VRX | US$112,10 | -28,93% | -34,00% | - | US$773.254 | - |
| 3286 |  Hudi HUDI | US$1,74 | -2,22% | -23,05% | - | US$1.291.319 | - |
| 3287 |  WAXE WAXE | US$275,50 | -0,39% | -25,03% | - | US$750.079 | - |
| 3288 |  ARTII Token ARTII | US$0,9069 | -0,52% | -27,65% | - | US$720.964 | - |
| 3289 |  Web3 Inu WEB3 | US$0,0000001453 | 7,24% | -35,09% | - | US$1.710.311 | - |
| 3290 |  SIMBA Storage Token SST | US$0,6438 | 0,60% | 8,93% | - | US$710.660 | - |
| 3291 |  Gamestarter GAME | US$0,6235 | 0,79% | -38,53% | - | US$2.564.209 | - |
| 3292 |  Launchpool LPOOL | US$1,71 | 0,56% | -30,58% | - | US$1.265.903 | - |
| 3293 |  EHash EHASH | US$0,08672 | -11,36% | -6,39% | - | US$710.674 | - |
| 3294 |  CRIR MSH MSH | US$0,05495 | 0,08% | -39,38% | - | US$717.814 | - |
| 3295 |  Chellitcoin CHLT | US$2,78 | 0,48% | -2,81% | - | US$696.269 | - |
| 3296 |  Franklin FLY | US$0,008074 | 6,35% | -24,79% | - | US$721.189 | - |
| 3297 |  Gold Fever NGL | US$2,03 | 4,54% | -38,63% | - | US$704.670 | - |
| 3298 |  Radix XRD | US$0,1594 | -4,68% | -22,73% | - | US$699.772 | - |
| 3299 |  Beldex BDX | US$0,08468 | -1,73% | -2,65% | - | US$704.681 | - |
| 3300 |  Friends With Benefits Pro FWB | US$46,03 | 9,07% | -12,86% | - | US$691.554 | - |
| 3301 |  BTS Chain BTSC | US$0,008175 | -11,18% | -29,68% | - | US$711.465 | - |
| 3302 |  Town Star TOWN | US$0,2070 | 4,53% | -49,47% | - | US$703.715 | - |
| 3303 |  Pollchain POLL | US$0,004257 | 5,52% | 2,88% | - | US$690.019 | - |
| 3304 |  Pitbull PIT | US$0,000000000978 | 5,38% | -26,20% | - | US$814.342 | - |
| 3305 |  Universe.XYZ XYZ | US$0,1423 | 0,96% | -5,40% | - | US$722.460 | - |
| 3306 |  ROCO FINANCE ROCO | US$0,5564 | -2,69% | -54,04% | - | US$676.981 | - |
| 3307 |  Crypto Shield SHIELD | US$0,001182 | 2,72% | -38,38% | - | US$684.797 | - |
| 3308 |  FantOHM DAO FHM | US$37,05 | -11,68% | -45,57% | - | US$667.894 | - |
| 3309 |  UniWorld UNW | US$0,05989 | 1,32% | 25,94% | - | US$673.877 | - |
| 3310 |  Humans.ai HEART | US$0,1528 | 5,02% | 0,22% | - | US$665.824 | - |
Tabel di atas menampilkan halaman 66 dari total 184 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.