Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3061 |  BHAX Token BHAX | US$0,01581 | -1,59% | -12,07% | - | US$1.627.424 | - |
| 3062 |  Evulus Token EVU | US$0,8003 | 48,70% | 42,10% | - | US$1.614.622 | - |
| 3063 |  Astra Guild Ventures AGV | US$0,08335 | 58,69% | -50,41% | - | US$1.652.545 | - |
| 3064 |  Fish Crypto FICO | US$0,006354 | -28,24% | -40,78% | - | US$2.641.781 | - |
| 3065 |  MojitoSwap MJT | US$1,10 | 1,18% | -21,80% | - | US$1.611.944 | - |
| 3066 |  MARS4 MARS4 | US$0,01542 | 2,31% | -7,99% | - | US$1.610.992 | - |
| 3067 |  Chumbi Valley CHMB | US$0,06297 | -0,40% | -34,49% | - | US$1.682.715 | - |
| 3068 |  Wojak Finance WOJ | US$0,1207 | -1,30% | -20,57% | - | US$1.838.079 | - |
| 3069 |  NFT Worlds WRLD | US$0,1223 | 3,92% | -41,10% | - | US$1.585.931 | - |
| 3070 |  e-Money EUR EEUR | US$1,07 | -0,51% | -0,07% | - | US$1.641.016 | - |
| 3071 |  Symbiosis Finance SIS | US$1,85 | -1,23% | -60,24% | - | US$1.567.053 | - |
| 3072 |  DEPO DEPO | US$0,1598 | -7,74% | -35,57% | - | US$1.623.176 | - |
| 3073 |  GamingShiba GAMINGSHIBA | US$0,000000000129 | 7,14% | -31,92% | - | US$1.620.888 | - |
| 3074 |  Elk Finance ELK | US$2,83 | 3,83% | -14,64% | - | US$1.557.674 | - |
| 3075 |  Anchor bETH Token BETH | US$2.429,98 | 0,60% | -22,76% | - | US$1.505.324 | - |
| 3076 |  SafeMoon SFM | US$0,001729 | 5,99% | -24,93% | - | US$1.896.224 | - |
| 3077 |  GamiFi.GG GMI | US$0,04227 | -0,80% | -32,28% | - | US$4.701.215 | - |
| 3078 |  Frapped USDT fUSDT | US$1,00 | -6,81% | -0,15% | - | US$1.526.813 | - |
| 3079 |  Bitcicoin BITCI | US$0,01292 | -2,96% | -11,16% | - | US$1.514.142 | - |
| 3080 |  Gas DAO GAS | US$0,00001733 | -3,72% | -36,64% | - | US$1.510.700 | - |
| 3081 |  Wrapped KuCoin Token WKCS | US$15,96 | 2,77% | -21,68% | - | US$1.484.759 | - |
| 3082 |  Glasscoin GLS | US$1,85 | 1,00% | 1,39% | - | US$1.480.166 | - |
| 3083 |  Balanced Dollars bnUSD | US$1,02 | -1,14% | 2,54% | - | US$1.469.989 | - |
| 3084 |  Magic Metaverse MAC | US$0,1651 | -6,72% | -34,28% | - | US$1.487.573 | - |
| 3085 |  oBTC OBTC | US$36.837,57 | 1,00% | -10,00% | - | US$1.452.025 | - |
| 3086 |  Covenant COVN | US$3,71 | 0,16% | -4,48% | - | US$1.448.016 | - |
| 3087 |  MonkeyBall MBS | US$0,4851 | 5,28% | -54,22% | - | US$1.428.857 | - |
| 3088 |  Wrapped Centrifuge WCFG | US$0,6683 | 0,97% | -18,27% | - | US$1.390.144 | - |
| 3089 |  StarSharks (SSS) SSS | US$7,99 | 6,38% | -11,29% | - | US$2.157.004 | - |
| 3090 |  UNIREALCHAIN UNR | US$0,01110 | -0,68% | -11,34% | - | US$1.414.670 | - |
| 3091 |  Infinite Launch ILA | US$0,07660 | -2,34% | -43,73% | - | US$1.449.641 | - |
| 3092 |  Value Liquidity VALUE | US$0,4951 | 2,74% | -22,90% | - | US$1.402.818 | - |
| 3093 |  BoringDAO BORING | US$0,03431 | -12,89% | -9,39% | - | US$1.389.619 | - |
| 3094 |  Luxurious Pro Network Token LPNT | US$17,76 | 0,86% | -14,39% | - | US$1.391.775 | - |
| 3095 |  FireStarter FLAME | US$0,5481 | 4,62% | -37,04% | - | US$1.654.455 | - |
| 3096 |  Realm REALM | US$0,2400 | 11,33% | -31,53% | - | US$2.944.264 | - |
| 3097 |  Netvrk NTVRK | US$1,44 | 4,40% | -34,94% | - | US$1.344.587 | - |
| 3098 |  Zombie Inu ZINU | US$0,00000004460 | 5,38% | -48,20% | - | US$1.524.659 | - |
| 3099 |  ACCEL ACCEL | US$0,05625 | -16,09% | -25,85% | - | US$1.336.902 | - |
| 3100 |  World Mobile Token WMT | US$0,5813 | 4,21% | -14,45% | - | US$1.329.215 | - |
| 3101 |  Lido for Solana STSOL | US$96,81 | 3,84% | -32,98% | - | US$1.315.367 | - |
| 3102 |  Unizen ZCX | US$1,18 | -0,51% | -45,40% | - | US$1.325.102 | - |
| 3103 |  Governance OHM GOHM | US$5.030,57 | 1,96% | -32,47% | - | US$1.312.942 | - |
| 3104 |  CyberDragon Gold GOLD | US$0,0006978 | -1,87% | -38,31% | - | US$1.456.580 | - |
| 3105 |  Chain Games CHAIN | US$0,1019 | 2,27% | -23,62% | - | US$1.368.123 | - |
| 3106 |  ITAM Games ITAM | US$0,2503 | -3,89% | -4,30% | - | US$2.665.836 | - |
| 3107 |  Railgun RAIL | US$2,58 | 2,78% | -23,78% | - | US$1.317.944 | - |
| 3108 |  Day Of Defeat DOD | US$0,000002089 | 36,36% | 89,98% | - | US$1.890.005 | - |
| 3109 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 4,05% | 16,05% | - | US$1.267.627 | - |
| 3110 |  Wolf Game Wool WOOL | US$0,2006 | -11,35% | -39,39% | - | US$1.270.574 | - |
Tabel di atas menampilkan halaman 62 dari total 184 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.