Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2911 |  Australian Dollar Token AUDT | US$0,7136 | 0,16% | -0,64% | - | US$6.005.486 | - |
| 2912 |  Bombcrypto BCOIN | US$2,35 | -1,17% | -21,31% | - | US$9.631.340 | - |
| 2913 |  CELEBPLUS CELEB | US$0,1581 | -3,71% | -26,86% | - | US$5.661.746 | - |
| 2914 |  Treasure Under Sea TUS | US$0,2699 | 5,05% | 12,37% | - | US$5.692.555 | - |
| 2915 |  LINKUP LINKUP | US$0,1962 | -1,06% | -65,29% | - | US$5.649.782 | - |
| 2916 |  Platypus Finance PTP | US$3,88 | 0,65% | -63,55% | - | US$5.555.830 | - |
| 2917 |  Real Realm REAL | US$0,01718 | -9,27% | -56,57% | - | US$5.515.097 | - |
| 2918 |  MetaFinance MFI | US$236,88 | -2,02% | -6,47% | - | US$5.363.903 | - |
| 2919 |  BTCUP BTCUP | US$32,26 | 2,08% | -34,41% | - | US$5.224.234 | - |
| 2920 |  Angle Protocol AGEUR | US$1,13 | -0,81% | -0,44% | - | US$5.405.676 | - |
| 2921 |  Zamzam ZAMZAM | US$0,0006360 | -0,58% | -23,55% | - | US$5.067.553 | - |
| 2922 |  Euphoria WAGMI | US$39,85 | -58,95% | -60,25% | - | US$5.073.524 | - |
| 2923 |  Viblos VIBLO | US$0,01893 | 14,51% | 78,34% | - | US$4.929.014 | - |
| 2924 |  Solice SLC | US$2,61 | -0,31% | -33,57% | - | US$4.914.615 | - |
| 2925 |  VYNK CHAIN VYNC | US$0,07852 | -6,85% | -27,04% | - | US$4.816.843 | - |
| 2926 |  Cryptex Finance CTX | US$10,81 | 10,73% | 15,54% | - | US$4.721.817 | - |
| 2927 |  Viper Protocol VIPER | US$0,5437 | -28,32% | -54,17% | - | US$4.680.461 | - |
| 2928 |  Octopus Network OCT | US$3,11 | 20,83% | -45,29% | - | US$4.653.943 | - |
| 2929 |  GM Wagmi GM | US$0,00003919 | 2,45% | -60,63% | - | US$4.665.920 | - |
| 2930 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$56,88 | 0,67% | -45,99% | - | US$4.483.469 | - |
| 2931 |  JUNO JUNO | US$19,01 | 5,33% | 7,85% | - | US$4.665.972 | - |
| 2932 |  TerraUSD (Wormhole) UST | US$0,9997 | -0,16% | 0,04% | - | US$4.436.989 | - |
| 2933 |  Meme Inu MEME | US$0,002621 | 4,02% | -27,28% | - | US$4.346.058 | - |
| 2934 |  Kishu Inu KISHU | US$0,000000001771 | -1,90% | -34,35% | - | US$4.326.781 | - |
| 2935 |  Bxmi Token BXMI | US$0,5762 | -4,03% | 5,20% | - | US$4.258.352 | - |
| 2936 |  LEXIT LEXI | US$0,05095 | -6,54% | -16,30% | - | US$4.163.177 | - |
| 2937 |  MEONG TOKEN MEONG | US$0,000000002301 | 9,54% | -14,80% | - | US$4.150.016 | - |
| 2938 |  Brazilian Digital Token BRZ | US$0,1816 | 0,83% | 1,69% | - | US$4.105.803 | - |
| 2939 |  Stargaze STARS | US$0,7245 | 11,54% | 79,01% | - | US$4.144.581 | - |
| 2940 |  Inverse Finance INV | US$403,63 | 2,71% | -33,44% | - | US$4.048.302 | - |
| 2941 |  Shibnobi SHINJA | US$0,000000000000 | 17,20% | 75,92% | - | US$4.003.537 | - |
| 2942 |  Pegaxy PGX | US$0,6010 | 26,57% | 47,95% | - | US$3.821.515 | - |
| 2943 |  Satoshi SATS | US$0,0003694 | 0,73% | -12,82% | - | US$3.924.268 | - |
| 2944 |  Orca ORCA | US$2,66 | 12,15% | -22,93% | - | US$3.831.652 | - |
| 2945 |  CORE MultiChain CMCX | US$0,03373 | 0,29% | -15,33% | - | US$3.962.501 | - |
| 2946 |  2omb Finance 2OMB | US$4,07 | -17,27% | -41,21% | - | US$3.888.755 | - |
| 2947 |  Thetan Arena THG | US$2,00 | -0,29% | -50,23% | - | US$5.088.726 | - |
| 2948 |  Wrapped One WONE | US$0,1921 | -34,76% | -34,74% | - | US$4.433.493 | - |
| 2949 |  MeetPle MPT | US$0,08848 | -0,08% | -0,30% | - | US$3.726.623 | - |
| 2950 |  Astar ASTR | US$0,08706 | -7,61% | -51,58% | - | US$3.735.966 | - |
| 2951 |  GreenCoin.AI GRC | US$0,07994 | -9,05% | -18,00% | - | US$3.688.211 | - |
| 2952 |  BlueSparrow Token BLUESPARROW | US$0,000000000617 | -1,17% | -16,60% | - | US$3.721.214 | - |
| 2953 |  RUSH COIN RUSH | US$0,02864 | -5,13% | -20,61% | - | US$3.697.050 | - |
| 2954 |  Metal Backed Money MBMX | US$420,72 | -56,89% | 0,00% | - | US$3.647.452 | - |
| 2955 |  Upper Dollar USDU | US$1,00 | 0,01% | 0,00% | - | US$3.570.742 | - |
| 2956 |  Orakler ORKL | US$2,54 | -15,04% | -21,94% | - | US$9.690.680 | - |
| 2957 |  RoboFi VICS | US$0,2418 | 0,05% | -5,78% | - | US$3.464.584 | - |
| 2958 |  DRC Mobility DRC | US$0,02039 | 14,94% | 4,04% | - | US$3.357.876 | - |
| 2959 |  Thinkium TKM | US$0,08101 | 3,97% | -1,43% | - | US$3.576.892 | - |
| 2960 |  Akita Inu AKITA | US$0,0000008913 | -0,24% | -31,72% | - | US$3.365.836 | - |
Tabel di atas menampilkan halaman 59 dari total 184 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.