Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2811 |  PlatinumBAR XPTX | US$0,0007391 | 0,82% | -12,79% | US$1.597 | - | 2.160.126 XPTX |
| 2812 |  SONO SONO | US$0,0007391 | 0,82% | -12,79% | US$1.541 | US$0,3800 | 2.084.823 SONO |
| 2813 |  Storeum STO | US$0,000004912 | 0,64% | -22,38% | US$1.370 | - | 278.998.364 STO |
| 2814 |  Celeum CLX | US$0,0002456 | -89,73% | -91,39% | US$1.259 | US$106,38 | 5.127.335 CLX |
| 2815 |  Staker STR | US$0,0007391 | 0,82% | -12,79% | US$1.255 | - | 1.697.796 STR |
| 2816 |  PonziCoin PONZI | US$0,001109 | 0,82% | -12,79% | US$955 | - | 861.099 PONZI |
| 2817 |  Argus ARGUS | US$0,0007391 | 0,82% | -12,79% | US$849 | - | 1.148.324 ARGUS |
| 2818 |  Stakinglab LABX | US$0,001478 | 0,82% | 16,27% | US$599 | - | 405.158 LABX |
| 2819 |  Concoin CONX | US$0,0007391 | 0,82% | -12,79% | US$550 | - | 744.266 CONX |
| 2820 |  Helpico HELP | US$0,01256 | 0,82% | -12,79% | US$297 | US$1,32 | 23.628 HELP |
| 2821 |  DOWCOIN DOW | US$0,00002456 | 0,64% | -61,19% | US$291 | US$0,01000 | 11.845.266 DOW |
| 2822 |  Trexcoin TREX | US$0,0000001848 | 0,82% | -12,79% | US$186 | - | 1.006.849.553 TREX |
| 2823 |  Innovative Bioresearch Classic INNBCL | US$0,00000002982 | 2,78% | -9,95% | US$106 | US$13,27 | 3.570.727.162 INNBCL |
| 2824 |  Nibble NBXC | US$0,0001478 | -19,35% | -41,86% | US$40 | US$0,6400 | 269.549 NBXC |
| 2825 |  OREO ORE | US$0,0000001901 | 0,02% | 11,79% | US$18 | US$23,09 | 92.896.174 ORE |
| 2826 |  WETH WETH | US$2.461,10 | 0,82% | -22,28% | - | US$2.087.072.505 | - |
| 2827 |  FLEX FLEX | US$4,57 | 8,49% | -16,32% | - | US$1.520.262.908 | - |
| 2828 |  Wrapped Fantom WFTM | US$2,38 | 6,18% | -19,42% | - | US$527.093.504 | - |
| 2829 |  KingDeFi KRW | US$0,0008246 | 0,04% | 0,73% | - | US$282.007.523 | - |
| 2830 |  Wrapped AVAX WAVAX | US$67,88 | 8,10% | -21,11% | - | US$221.216.863 | - |
| 2831 |  Magic Internet Money MIM | US$1,00 | 0,12% | -0,13% | - | US$191.577.286 | - |
| 2832 |  Try.Finance TRY | US$0,07380 | 0,14% | 0,34% | - | US$147.098.648 | - |
| 2833 |  LooksRare LOOKS | US$3,74 | 0,50% | -23,51% | - | US$125.009.584 | - |
| 2834 |  Global AEX Token GAT | US$0,04768 | 2,34% | -19,49% | - | US$105.880.510 | - |
| 2835 |  Osmosis OSMO | US$9,01 | 0,58% | -7,73% | - | US$92.125.582 | - |
| 2836 |  0xDAO OXD | US$0,1286 | 4,68% | 0,00% | - | US$63.249.298 | - |
| 2837 |  XT.com Token XT | US$1,67 | 0,79% | -10,06% | - | US$48.419.051 | - |
| 2838 |  Wrapped Matic WMATIC | US$1,56 | 3,83% | -26,91% | - | US$95.676.750 | - |
| 2839 |  MAGIC MAGIC | US$3,27 | 16,55% | 0,33% | - | US$41.278.740 | - |
| 2840 |  Compound Dai CDAI | US$0,02185 | -0,02% | 0,12% | - | US$41.046.608 | - |
| 2841 |  Linkflow Finance LF | US$0,2394 | -1,74% | -14,33% | - | US$38.984.672 | - |
| 2842 |  Wrapped LUNA Token WLUNA | US$63,14 | -4,29% | -21,70% | - | US$40.388.236 | - |
| 2843 |  ONSTON ONSTON | US$0,1229 | -0,96% | -18,16% | - | US$36.682.828 | - |
| 2844 |  Compound USD Coin CUSDC | US$0,02249 | 0,02% | 0,08% | - | US$33.802.914 | - |
| 2845 |  Tomb Shares TSHARE | US$11.153,92 | 24,01% | -39,88% | - | US$33.403.244 | - |
| 2846 |  Global China Cash CNC | US$0,1585 | 0,74% | -0,41% | - | US$31.750.447 | - |
| 2847 |  Olympus v2 OHM | US$70,40 | 1,94% | -36,70% | - | US$30.371.124 | - |
| 2848 |  GogolCoin GOL | US$10,94 | -23,53% | -42,32% | - | US$27.775.653 | - |
| 2849 |  Loomi LOOMI | US$0,3355 | -20,14% | 0,00% | - | US$26.890.222 | - |
| 2850 |  Baby Doge Coin BabyDoge | US$0,000000004423 | -0,31% | -23,63% | - | US$30.526.927 | - |
| 2851 |  Tomb TOMB | US$2,39 | 12,55% | -19,48% | - | US$24.696.784 | - |
| 2852 |  Gold Coin Reserve GCR | US$1.841,01 | 0,01% | 1,41% | - | US$21.104.217 | - |
| 2853 |  CrazyMiner PWR | US$0,09722 | 27,09% | -85,15% | - | US$25.371.237 | - |
| 2854 |  THORChain (ERC20) RUNE | US$4,17 | 11,67% | -24,81% | - | US$20.651.534 | - |
| 2855 |  Adappter Token ADP | US$0,03954 | -3,07% | -7,43% | - | US$18.703.245 | - |
| 2856 |  Moss Carbon Credit MCO2 | US$11,35 | -15,58% | 58,38% | - | US$20.501.730 | - |
| 2857 |  Wrapped CRO WCRO | US$0,3914 | 5,37% | -11,87% | - | US$17.254.395 | - |
| 2858 |  Floki Inu FLOKI | US$0,00004238 | 13,53% | -20,11% | - | US$18.689.697 | - |
| 2859 |  Thor THOR | US$226,61 | 19,22% | 88,85% | - | US$16.318.296 | - |
| 2860 |  Scream SCREAM | US$99,62 | 12,54% | -34,82% | - | US$15.863.597 | - |
Tabel di atas menampilkan halaman 57 dari total 184 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.