Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3361 |  Spintop SPIN | US$0,2427 | 1,73% | -24,77% | - | US$800.097 | - |
| 3362 |  IjasCoin IJC | US$0,0001723 | -14,05% | -27,28% | - | US$544.728 | - |
| 3363 |  Xfinite Entertainment Token XET | US$0,04506 | -4,44% | -5,61% | - | US$535.510 | - |
| 3364 |  Futureswap FST | US$2,44 | -8,33% | -37,28% | - | US$533.880 | - |
| 3365 |  Crypto Gaming United CGU | US$4,30 | -3,30% | -13,39% | - | US$718.221 | - |
| 3366 |  MarX MARX | US$0,03462 | 0,33% | -11,48% | - | US$522.811 | - |
| 3367 |  HeroCatGamefi HCT | US$0,08488 | 4,49% | 15,72% | - | US$905.621 | - |
| 3368 |  Dimitra Token DMTR | US$0,4877 | -1,01% | -26,89% | - | US$529.185 | - |
| 3369 |  AladdinDAO ALD | US$0,06658 | 4,27% | -28,91% | - | US$522.840 | - |
| 3370 |  Nobunaga Token NBNG | US$0,01349 | 10,22% | 5,17% | - | US$529.395 | - |
| 3371 |  3X Long Dogecoin Token DOGEBULL | US$3,03 | 11,65% | -41,20% | - | US$518.759 | - |
| 3372 |  MagicCraft MCRT | US$0,01962 | 16,35% | -23,49% | - | US$955.537 | - |
| 3373 |  Zeptacoin ZPTC | US$0,4212 | 0,76% | -10,67% | - | US$517.025 | - |
| 3374 |  governance ZIL GZIL | US$33,18 | 18,17% | -21,76% | - | US$519.134 | - |
| 3375 |  Raider Aurum AURUM | US$0,03079 | 0,68% | -9,53% | - | US$516.146 | - |
| 3376 |  LUFFY LUFFY | US$0,000000000595 | -1,86% | -34,34% | - | US$519.077 | - |
| 3377 |  Reimagined Finance REFI | US$0,04505 | 1,36% | -21,46% | - | US$514.860 | - |
| 3378 |  MetaGods MGOD | US$0,6929 | -4,82% | -20,93% | - | US$897.730 | - |
| 3379 |  Megatech MGT | US$0,003302 | -23,24% | -69,99% | - | US$516.262 | - |
| 3380 |  dAppstore DAPPX | US$0,01890 | 4,50% | -10,96% | - | US$512.442 | - |
| 3381 |  Moola Celo EUR mCEUR | US$1,12 | -0,55% | -0,73% | - | US$511.116 | - |
| 3382 |  Proof Of Liquidity POL | US$0,08678 | -6,61% | -17,46% | - | US$505.216 | - |
| 3383 |  Community Token COMT | US$0,00000001142 | 11,93% | -47,24% | - | US$571.654 | - |
| 3384 |  BankSocial BSL | US$0,001376 | -1,34% | -6,27% | - | US$554.914 | - |
| 3385 |  Crypto Media Network CMN | US$1,58 | -3,72% | -14,89% | - | US$517.752 | - |
| 3386 |  Buffer Finance iBFR | US$0,2027 | 7,15% | -23,36% | - | US$833.988 | - |
| 3387 |  Galaxy Fight Club GCOIN | US$0,9436 | -0,43% | -34,87% | - | US$508.465 | - |
| 3388 |  TripCandy CANDY | US$0,005125 | 4,59% | -19,54% | - | US$509.648 | - |
| 3389 |  Continuum World UM | US$0,03800 | -10,75% | -53,78% | - | US$763.520 | - |
| 3390 |  Wrapped ECOMI WOMI | US$0,007879 | 28,60% | 8,28% | - | US$510.685 | - |
| 3391 |  SmartNFT SMARTNFT | US$0,003981 | 7,26% | -5,14% | - | US$502.645 | - |
| 3392 |  Exchange Union XUC | US$0,06364 | 8,18% | -28,77% | - | US$503.679 | - |
| 3393 |  SupremeX SXC | US$0,01626 | -11,28% | -26,21% | - | US$501.854 | - |
| 3394 |  Metis MTS | US$0,01592 | -6,99% | -16,66% | - | US$502.788 | - |
| 3395 |  Premia PREMIA | US$2,24 | 9,70% | -30,40% | - | US$505.910 | - |
| 3396 |  UniX Gaming UNIX | US$0,2707 | -0,36% | -14,49% | - | US$499.360 | - |
| 3397 |  RaceFi RACEFI | US$0,1366 | -10,11% | -57,84% | - | US$501.977 | - |
| 3398 |  GOMAx GOMAX | US$0,0008015 | -1,95% | -17,87% | - | US$927.217 | - |
| 3399 |  Parrot Protocol PRT | US$0,003704 | -1,59% | -22,08% | - | US$497.570 | - |
| 3400 |  Crypto Perx CPRX | US$0,05150 | -7,23% | -29,04% | - | US$494.022 | - |
| 3401 |  Arker ARKER | US$0,02677 | -1,83% | -20,56% | - | US$572.441 | - |
| 3402 |  Dinosaureggs DSG | US$0,05470 | -1,57% | -49,88% | - | US$488.989 | - |
| 3403 |  Wine Shares WINE | US$992,01 | 4,21% | -20,28% | - | US$486.196 | - |
| 3404 |  OOGI OOGI | US$0,0003651 | 3,30% | -17,80% | - | US$487.165 | - |
| 3405 |  Multi-Chain Capital (new) MCC | US$0,00001392 | -6,41% | -50,64% | - | US$725.964 | - |
| 3406 |  99DEFI.NETWORK 99DEFI | US$0,007104 | 3,67% | -20,83% | - | US$484.177 | - |
| 3407 |  Wrapped XDAI wxDai | US$1,00 | -0,05% | 0,41% | - | US$486.116 | - |
| 3408 |  Lux Bio Cell LBXC | US$0,0002609 | -10,95% | -25,94% | - | US$484.049 | - |
| 3409 |  SonarWatch SONAR | US$0,1489 | -2,41% | -18,07% | - | US$482.644 | - |
| 3410 |  Thetan Coin THC | US$0,05075 | -0,25% | -22,51% | - | US$1.079.122 | - |
Tabel di atas menampilkan halaman 68 dari total 184 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.