Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3561 |  HurricaneSwap Token HCT | US$0,01149 | 2,35% | -27,82% | - | US$309.935 | - |
| 3562 |  ByteDex BEXT | US$0,02759 | 0,73% | 11,35% | - | US$310.289 | - |
| 3563 |  Katana Inu KATA | US$0,002437 | 9,75% | -8,38% | - | US$397.419 | - |
| 3564 |  ITAM CUBE ITAMCUBE | US$0,2447 | 3,76% | -6,23% | - | US$430.432 | - |
| 3565 |  KAINET KAINET | US$0,009987 | 3,30% | -16,48% | - | US$450.448 | - |
| 3566 |  Monsters Clan MONS | US$0,1761 | -10,80% | -40,41% | - | US$405.363 | - |
| 3567 |  Meter Stable MTR | US$1,94 | 0,76% | -20,24% | - | US$306.884 | - |
| 3568 |  Nether NFT NTR | US$0,09374 | -3,14% | -9,11% | - | US$305.680 | - |
| 3569 |  MetaBET MBET | US$0,09414 | -11,98% | 0,00% | - | US$305.268 | - |
| 3570 |  XGOLD COIN XGOLD | US$0,01519 | -3,14% | -19,24% | - | US$303.463 | - |
| 3571 |  Hololoot HOL | US$0,3914 | -21,55% | -12,88% | - | US$537.453 | - |
| 3572 |  Davis Cup Fan Token DAVIS | US$2,91 | -1,91% | -37,83% | - | US$304.434 | - |
| 3573 |  War Bond Token WBOND | US$0,03040 | 0,00% | 0,00% | - | US$296.533 | - |
| 3574 |  Aetherius AETH | US$0,0001610 | 33,26% | -59,13% | - | US$550.201 | - |
| 3575 |  Cryptoindex.com 100 CIX100 | US$0,08414 | 15,64% | -32,42% | - | US$303.723 | - |
| 3576 |  MaskDoge MASKDOGE | US$0,000000006790 | 4,65% | -19,97% | - | US$314.144 | - |
| 3577 |  Planet Sandbox PSB | US$0,3561 | 3,68% | -37,10% | - | US$351.802 | - |
| 3578 |  Nevada NEVADA | US$0,0009659 | 3,21% | -5,64% | - | US$327.392 | - |
| 3579 |  ENNO Cash ENNO | US$1,37 | -0,35% | -32,78% | - | US$296.156 | - |
| 3580 |  The Parallel PRL | US$0,2558 | 0,83% | -31,35% | - | US$595.724 | - |
| 3581 |  Idea Chain Coin ICH | US$0,2919 | 0,82% | 5,02% | - | US$293.833 | - |
| 3582 |  MetaDrace DRACE | US$0,04942 | 5,41% | 0,00% | - | US$1.126.863 | - |
| 3583 |  Metaverse Face MEFA | US$0,0004638 | 3,58% | -22,50% | - | US$359.098 | - |
| 3584 |  Lien LIEN | US$1,05 | 5,04% | -16,09% | - | US$292.583 | - |
| 3585 |  Wisteria Swap WST | US$85,11 | -30,20% | -46,68% | - | US$444.629 | - |
| 3586 |  KSM Starter KST | US$0,1244 | -3,82% | -40,84% | - | US$292.907 | - |
| 3587 |  Croking CRK | US$0,000000007431 | 45,15% | 1,00% | - | US$291.853 | - |
| 3588 |  BFG Token BFG | US$0,01828 | 1,63% | -13,37% | - | US$384.733 | - |
| 3589 |  Polkaswap PSWAP | US$0,01222 | -17,27% | -31,99% | - | US$289.389 | - |
| 3590 |  Grape Finance GRAPE | US$18,30 | 16,78% | 8,18% | - | US$290.253 | - |
| 3591 |  Lunr Token LUNR | US$0,7992 | -2,07% | -26,05% | - | US$286.067 | - |
| 3592 |  Asia Pacific Electronic Coin APECOIN | US$1,77 | 1,64% | -11,49% | - | US$288.664 | - |
| 3593 |  Revenue Coin RVC | US$0,01071 | 2,79% | -29,49% | - | US$344.210 | - |
| 3594 |  GAMER GMR | US$0,04203 | 4,29% | -26,01% | - | US$571.066 | - |
| 3595 |  SumSwap SUM | US$0,05987 | -2,45% | -38,78% | - | US$287.115 | - |
| 3596 |  Calamari Network KMA | US$0,005530 | -3,10% | -49,94% | - | US$277.623 | - |
| 3597 |  Beethoven X BEETS | US$0,6194 | 11,50% | -20,00% | - | US$288.237 | - |
| 3598 |  Human HMT | US$0,5328 | 0,42% | -12,09% | - | US$289.718 | - |
| 3599 |  Sipher SIPHER | US$0,5799 | -0,35% | -27,81% | - | US$284.187 | - |
| 3600 |  E-coin Finance ECOIN | US$0,000000003404 | 5,19% | -11,05% | - | US$286.840 | - |
| 3601 |  SolRazr SOLR | US$0,9582 | -0,59% | -34,40% | - | US$288.242 | - |
| 3602 |  MemePad MEPAD | US$0,01349 | -4,90% | -32,97% | - | US$483.793 | - |
| 3603 |  Keeps Coin KPC | US$0,02821 | 0,09% | -2,84% | - | US$281.546 | - |
| 3604 |  Royal Gold RGOLD | US$1,55 | 3,02% | -12,84% | - | US$564.901 | - |
| 3605 |  Asset Backed Protocol ABP | US$0,008705 | 1,18% | -82,49% | - | US$280.288 | - |
| 3606 |  Polygonum Online POG | US$0,3069 | 22,36% | -14,31% | - | US$314.982 | - |
| 3607 |  CryptoGuards CGAR | US$0,1679 | -13,14% | -90,59% | - | US$611.309 | - |
| 3608 |  Dragon Verse DRV | US$0,04463 | -0,41% | -38,41% | - | US$291.084 | - |
| 3609 |  NFTLaunch NFTL | US$0,09210 | -6,08% | -39,78% | - | US$1.085.372 | - |
| 3610 |  DfiStarter DFI | US$0,2304 | 1,41% | -23,14% | - | US$283.207 | - |
Tabel di atas menampilkan halaman 72 dari total 184 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.