Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3611 |  PLT PLT | US$0,2473 | 2,91% | -20,61% | - | US$277.886 | - |
| 3612 |  HappyLand HPL | US$0,2256 | -16,69% | -46,19% | - | US$453.115 | - |
| 3613 |  BSC TOOLS TOOLS | US$0,08450 | 0,72% | -25,72% | - | US$278.955 | - |
| 3614 |  Filda FILDA | US$0,02672 | 1,38% | -21,19% | - | US$274.831 | - |
| 3615 |  Graviton Zero GRAV | US$0,03717 | 5,21% | -38,21% | - | US$373.635 | - |
| 3616 |  Youclout YCT | US$0,01438 | -1,30% | -12,68% | - | US$295.983 | - |
| 3617 |  KLAYswap Protocol KSP | US$6,87 | -1,63% | -22,29% | - | US$274.474 | - |
| 3618 |  PROXI CREDIT | US$0,02549 | 8,01% | -25,92% | - | US$271.627 | - |
| 3619 |  Nota USNOTA | US$0,9950 | -0,77% | -0,89% | - | US$273.392 | - |
| 3620 |  Alpaca City ALPA | US$0,1605 | -4,19% | -22,32% | - | US$281.144 | - |
| 3621 |  King Swap $KING | US$0,002279 | -0,47% | -22,68% | - | US$269.786 | - |
| 3622 |  SubGame SGB | US$0,2765 | 7,82% | -33,75% | - | US$270.444 | - |
| 3623 |  Decimal DEL | US$0,2416 | -0,02% | -7,56% | - | US$268.796 | - |
| 3624 |  MiniDOGE MINIDOGE | US$0,000000009063 | 3,52% | -35,40% | - | US$296.315 | - |
| 3625 |  Real Trump Token V2 RTTV2 | US$0,0006557 | 2,91% | -17,89% | - | US$271.187 | - |
| 3626 |  Heroes & Empires HE | US$0,03111 | 2,06% | -43,66% | - | US$299.859 | - |
| 3627 |  TRXUP TRXUP | US$0,05616 | 2,73% | -42,90% | - | US$270.551 | - |
| 3628 |  LIT LIT | US$0,0009701 | 5,35% | -56,31% | - | US$264.444 | - |
| 3629 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$180,29 | 0,02% | -21,62% | - | US$408.958 | - |
| 3630 |  Moon Rabbit AAA | US$0,0001372 | 1,11% | -44,33% | - | US$303.378 | - |
| 3631 |  Wrapped OKT WOKT | US$40,50 | -0,29% | -18,56% | - | US$263.771 | - |
| 3632 |  Comb Finance COMB | US$183,92 | 9,57% | 16,58% | - | US$250.827 | - |
| 3633 |  Desmos DSM | US$0,8164 | -0,09% | -30,08% | - | US$266.103 | - |
| 3634 |  Ref Finance REF | US$2,56 | 13,76% | -41,63% | - | US$259.071 | - |
| 3635 |  2022MOON 2022M | US$0,00000001285 | 2,72% | -34,39% | - | US$289.406 | - |
| 3636 |  UltimoGG ULTGG | US$0,000000003822 | -30,24% | 27,58% | - | US$267.047 | - |
| 3637 |  Maximizer MAXI | US$38,62 | -1,66% | -53,06% | - | US$259.619 | - |
| 3638 |  Charged Particles IONX | US$0,3976 | -14,47% | -39,94% | - | US$260.114 | - |
| 3639 |  Grim Finance REAPER | US$0,04914 | -1,72% | -29,06% | - | US$262.163 | - |
| 3640 |  Inuyasha INUYASHA | US$0,0003262 | 1,04% | 1,74% | - | US$260.256 | - |
| 3641 |  Airbnb tokenized stock FTX ABNB | US$145,74 | -1,00% | -7,62% | - | US$259.681 | - |
| 3642 |  Rijent Coin RTC | US$0,01184 | 4,00% | -1,85% | - | US$262.194 | - |
| 3643 |  The Coop Network GMD | US$0,01846 | 8,60% | -14,60% | - | US$259.618 | - |
| 3644 |  Bomb Money BOMB | US$3,54 | 2,94% | -14,85% | - | US$512.884 | - |
| 3645 |  GINCOIN (Global Interest Rate) GIN | US$0,03412 | -27,90% | -24,04% | - | US$257.847 | - |
| 3646 |  Cope COPE | US$0,4195 | 8,69% | -39,02% | - | US$256.180 | - |
| 3647 |  LimoCoin Swap LMCSWAP | US$0,02619 | 0,09% | -14,04% | - | US$337.644 | - |
| 3648 |  TAI TAI | US$0,4062 | 3,20% | -14,99% | - | US$259.292 | - |
| 3649 |  3X Long Chainlink Token LINKBULL | US$0,03914 | -1,77% | -75,65% | - | US$256.505 | - |
| 3650 |  Ki XKI | US$0,2171 | -3,98% | -15,40% | - | US$255.550 | - |
| 3651 |  BitCanna BCNA | US$0,1304 | 2,34% | -9,67% | - | US$256.512 | - |
| 3652 |  FEED SYSTEM FEEDTK | US$0,01918 | -1,00% | -11,20% | - | US$255.850 | - |
| 3653 |  BNB Superheroes BSH | US$0,0003405 | 41,76% | 0,00% | - | US$265.531 | - |
| 3654 |  Dibs Share DSHARE | US$128,23 | -19,75% | -68,64% | - | US$383.950 | - |
| 3655 |  DIAMOND DIAMOND | US$324,18 | 13,66% | -16,17% | - | US$251.392 | - |
| 3656 |  Colawork COLA | US$0,1426 | 0,52% | -27,41% | - | US$251.923 | - |
| 3657 |  blocsport.one BLS | US$0,002823 | 5,55% | -31,28% | - | US$257.347 | - |
| 3658 |  Launchpad TG DAO 3.0 TGDAO | US$0,02092 | -5,23% | -14,27% | - | US$662.741 | - |
| 3659 |  Uhive HVE2 | US$0,002202 | 10,55% | -7,06% | - | US$252.420 | - |
| 3660 |  Apple tokenized stock FTX AAPL | US$160,29 | -0,47% | -5,70% | - | US$250.845 | - |
Tabel di atas menampilkan halaman 73 dari total 184 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.