Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3511 |  Pmail PML | US$0,0000008909 | -78,29% | 0,00% | - | US$664.224 | - |
| 3512 |  Artverse Token AVT | US$0,0000006744 | -2,00% | -3,61% | - | US$358.126 | - |
| 3513 |  EDDASwap EDDA | US$478,24 | 15,82% | -5,09% | - | US$360.297 | - |
| 3514 |  WeWay WWY | US$0,01605 | -5,81% | -22,19% | - | US$493.967 | - |
| 3515 |  MetaFinance MF1 | US$10,31 | -95,51% | -89,00% | - | US$357.462 | - |
| 3516 |  HZM Coin HZM | US$0,005564 | -1,84% | -19,12% | - | US$351.108 | - |
| 3517 |  Battle Pets PET | US$0,04884 | 2,22% | -23,17% | - | US$358.101 | - |
| 3518 |  Equilibrium Games EQ | US$0,3314 | 2,92% | -29,58% | - | US$354.588 | - |
| 3519 |  DigiFinexToken DFT | US$0,07609 | 10,78% | 32,40% | - | US$351.976 | - |
| 3520 |  Arix ARIX | US$1,00 | 0,02% | -27,41% | - | US$352.170 | - |
| 3521 |  Silent Notary UBSN | US$0,0001861 | -14,48% | -25,28% | - | US$352.009 | - |
| 3522 |  AirCoin AIR | US$0,0000005421 | 11,72% | 0,34% | - | US$599.424 | - |
| 3523 |  UNIFEES FEES | US$0,07157 | 8,01% | -45,34% | - | US$346.797 | - |
| 3524 |  Cheems Inu CINU | US$0,000000000000 | -3,05% | -30,50% | - | US$1.286.586 | - |
| 3525 |  YEL.Finance YEL | US$0,02563 | 6,41% | -37,78% | - | US$577.076 | - |
| 3526 |  All.me ME | US$0,003326 | 0,82% | -12,79% | - | US$343.914 | - |
| 3527 |  Flux FLX | US$0,7970 | 7,09% | -38,61% | - | US$339.776 | - |
| 3528 |  Dope Wars Paper PAPER | US$0,01466 | 7,92% | -10,49% | - | US$407.074 | - |
| 3529 |  Decentral Games Governance (xDG) xDG | US$0,3252 | 2,74% | -38,76% | - | US$512.533 | - |
| 3530 |  Crafting Finance CRF | US$0,03017 | -0,20% | -47,73% | - | US$338.821 | - |
| 3531 |  EnterDAO ENTR | US$0,8020 | 21,11% | -1,67% | - | US$338.183 | - |
| 3532 |  Multiverse AI | US$0,01112 | 4,61% | -35,95% | - | US$334.819 | - |
| 3533 |  MOVE Network MOVD | US$0,01950 | -3,94% | -70,08% | - | US$336.975 | - |
| 3534 |  Bitcoin Bam BTCBAM | US$10,10 | -14,32% | -30,25% | - | US$331.644 | - |
| 3535 |  Plastiks PLASTIK | US$0,06434 | 22,78% | 2,40% | - | US$333.343 | - |
| 3536 |  GScarab GSCARAB | US$319,53 | 21,17% | 71,95% | - | US$352.475 | - |
| 3537 |  SafeMoneyBSC SAFEMONEY | US$0,000000001129 | 12,71% | 0,00% | - | US$850.146 | - |
| 3538 |  Port Finance PORT | US$0,9849 | 3,45% | -34,45% | - | US$328.076 | - |
| 3539 |  Ninneko (Mata) MATA | US$0,01654 | -18,43% | 0,00% | - | US$976.799 | - |
| 3540 |  Single Finance SINGLE | US$0,08431 | 8,43% | 0,00% | - | US$322.103 | - |
| 3541 |  MoonTrustBSC MNTTBSC | US$0,000001187 | -0,53% | -23,76% | - | US$330.766 | - |
| 3542 |  April APRIL | US$0,06925 | 6,14% | -34,85% | - | US$334.060 | - |
| 3543 |  WTF Token WTF | US$0,01409 | -3,33% | -49,16% | - | US$321.988 | - |
| 3544 |  Light Year LC | US$0,06272 | -9,14% | -36,64% | - | US$328.870 | - |
| 3545 |  Ravendex RAVE | US$0,005421 | 4,54% | -28,68% | - | US$321.727 | - |
| 3546 |  XDEFI Wallet XDEFI | US$0,6267 | 1,55% | -14,19% | - | US$325.846 | - |
| 3547 |  ANIVERSE ANV | US$0,5766 | 1,03% | -15,78% | - | US$329.849 | - |
| 3548 |  Asian Fintech AFIN | US$0,07100 | -8,33% | -33,24% | - | US$323.470 | - |
| 3549 |  Hotbit Token HTB | US$0,03888 | 2,04% | -16,69% | - | US$322.338 | - |
| 3550 |  Balance Tokens BALN | US$0,8111 | -2,72% | -32,47% | - | US$316.590 | - |
| 3551 |  Infinite Ecosystem INFINITY | US$605,58 | -20,36% | -38,18% | - | US$658.112 | - |
| 3552 |  BitSong BTSG | US$0,3597 | -1,59% | -19,47% | - | US$321.832 | - |
| 3553 |  Terbo Game Coin TGC | US$0,000005602 | -14,12% | -26,85% | - | US$319.263 | - |
| 3554 |  Calo App CALO | US$0,04768 | -0,36% | -64,40% | - | US$324.081 | - |
| 3555 |  MiamiCoin MIA | US$0,007907 | -6,23% | -8,97% | - | US$314.702 | - |
| 3556 |  Laqira Protocol LQR | US$0,09629 | -2,83% | -10,85% | - | US$337.714 | - |
| 3557 |  CoreStarter CSTR | US$0,07758 | 23,27% | -7,29% | - | US$312.297 | - |
| 3558 |  Buff Doge Coin DOGECOIN | US$0,00000001258 | -3,50% | -31,88% | - | US$338.802 | - |
| 3559 |  Enjinstarter EJS | US$0,04360 | -2,14% | -31,40% | - | US$312.421 | - |
| 3560 |  Gem Guardian GEMG | US$0,1907 | -6,58% | -4,55% | - | US$402.348 | - |
Tabel di atas menampilkan halaman 71 dari total 184 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.