Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3661 |  CoPuppy CP | US$0,02669 | 1,25% | -37,65% | - | US$264.854 | - |
| 3662 |  Nfans NFS | US$0,09592 | -1,73% | 23,40% | - | US$294.680 | - |
| 3663 |  Chip CHIP | US$0,0004102 | 2,81% | -6,14% | - | US$249.860 | - |
| 3664 |  Cryptogodz GODZ | US$0,03728 | 3,42% | -21,76% | - | US$404.376 | - |
| 3665 |  Age of Tanks A.O.T | US$0,1631 | 2,65% | -14,55% | - | US$285.453 | - |
| 3666 |  Polaris Share POLA | US$0,08906 | -3,30% | -19,37% | - | US$245.332 | - |
| 3667 |  PureFi Protocol UFI | US$0,07209 | -11,50% | -35,27% | - | US$422.284 | - |
| 3668 |  Hanu Yokia HANU | US$0,000001663 | 4,11% | -24,71% | - | US$289.762 | - |
| 3669 |  Yaki Gold YAG | US$0,0001211 | 11,06% | -13,62% | - | US$246.766 | - |
| 3670 |  Morphie Network MRFI | US$0,00007703 | -33,12% | -59,01% | - | US$272.103 | - |
| 3671 |  Moon Nation Game MNG | US$0,06742 | 0,99% | -31,58% | - | US$332.617 | - |
| 3672 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$435,80 | -0,81% | -4,58% | - | US$244.591 | - |
| 3673 |  Alibaba tokenized stock FTX BABA | US$119,85 | -0,42% | -6,73% | - | US$245.280 | - |
| 3674 |  GameFi Protocol GFI | US$0,08543 | -0,48% | -14,09% | - | US$244.222 | - |
| 3675 |  QUAI DAO QUAI | US$0,03177 | -10,00% | -38,88% | - | US$251.347 | - |
| 3676 |  SavePlanetEarth SPE | US$0,01636 | -0,26% | -1,29% | - | US$258.228 | - |
| 3677 |  FJB Coin FJB | US$0,001740 | 3,71% | -17,15% | - | US$364.393 | - |
| 3678 |  DNFT Protocol DNF | US$0,04763 | -0,56% | -9,41% | - | US$247.891 | - |
| 3679 |  DogeCola DOGECOLA | US$0,000000003996 | -0,12% | -29,82% | - | US$276.867 | - |
| 3680 |  Anypad APAD | US$0,02673 | 6,81% | -9,50% | - | US$590.885 | - |
| 3681 |  Themis MIS | US$0,2405 | 29,68% | 150,59% | - | US$256.160 | - |
| 3682 |  QuiverX QRX | US$0,01667 | 1,47% | -13,46% | - | US$243.723 | - |
| 3683 |  Shiba Fantom SHIBA | US$0,000000000267 | 38,71% | -36,04% | - | US$245.127 | - |
| 3684 |  Mirrored Google mGOOGL | US$2.641,58 | -2,33% | -6,23% | - | US$243.026 | - |
| 3685 |  DAOLaunch DAL | US$3,29 | -7,01% | -37,72% | - | US$258.544 | - |
| 3686 |  CrossFi CRFI | US$0,06136 | -3,67% | -66,66% | - | US$246.427 | - |
| 3687 |  Tempus TEMP | US$0,1246 | 4,48% | -11,36% | - | US$242.779 | - |
| 3688 |  RiseHero RISE | US$0,02221 | 0,00% | 0,00% | - | US$251.325 | - |
| 3689 |  Brazil National Fan Token BFT | US$0,4883 | 2,00% | 60,24% | - | US$241.205 | - |
| 3690 |  1peco 1PECO | US$0,4907 | 1,59% | 4,91% | - | US$240.451 | - |
| 3691 |  ZOO Crypto World ZOO | US$0,1097 | 1,29% | -26,92% | - | US$466.174 | - |
| 3692 |  Berry BERRY | US$0,004916 | 2,28% | -22,51% | - | US$233.921 | - |
| 3693 |  Obsidium OBS | US$0,1501 | -34,87% | 0,00% | - | US$1.859.499 | - |
| 3694 |  Cloudbric CLBK | US$0,01510 | -1,56% | -24,08% | - | US$236.924 | - |
| 3695 |  Doont Buy DBUY | US$0,01305 | -4,34% | -32,11% | - | US$239.437 | - |
| 3696 |  Tr3zor TR3 | US$0,01841 | -8,88% | -1,59% | - | US$240.829 | - |
| 3697 |  Firdaos FDO | US$0,1985 | 26,67% | -26,45% | - | US$246.605 | - |
| 3698 |  En-Tan-Mo ETM | US$0,03605 | -7,29% | 86,85% | - | US$239.848 | - |
| 3699 |  NuNet NTX | US$0,05652 | -15,72% | -11,56% | - | US$235.850 | - |
| 3700 |  Starpunk SRP | US$0,1318 | -7,15% | -39,92% | - | US$324.012 | - |
| 3701 |  TSA NFT TSA | US$0,002902 | 3,45% | -30,39% | - | US$234.019 | - |
| 3702 |  Bomb Money BSHARE | US$289,52 | -5,52% | -46,84% | - | US$404.568 | - |
| 3703 |  CryptoTanks TANK | US$0,05918 | 13,84% | -12,39% | - | US$245.367 | - |
| 3704 |  1x Long Bitcoin Implied Volatility Token BVOL | US$671,54 | 2,94% | 28,27% | - | US$233.345 | - |
| 3705 |  BNPL Pay BNPL | US$0,02366 | 1,82% | -40,89% | - | US$233.131 | - |
| 3706 |  Police and Thief Game LOOT | US$0,002608 | 1,44% | -37,36% | - | US$232.467 | - |
| 3707 |  Spectrum Token SPEC | US$1,35 | -7,29% | -43,07% | - | US$231.674 | - |
| 3708 |  TOKOK TOK | US$0,004740 | 1,16% | -25,10% | - | US$230.689 | - |
| 3709 |  Game Coin GMEX | US$0,001499 | 6,34% | -11,55% | - | US$256.202 | - |
| 3710 |  Age Of Knights GEM | US$0,04483 | 18,96% | -91,59% | - | US$443.769 | - |
Tabel di atas menampilkan halaman 74 dari total 184 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.