Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3862 |  Chikn Egg EGG | US$2,52 | 1,73% | -41,91% | - | US$174.034 | - |
| 3863 |  Pocoland POCO | US$0,05858 | 22,57% | -30,53% | - | US$253.620 | - |
| 3864 |  Nifty League NFTL | US$0,04004 | -0,62% | -32,27% | - | US$173.852 | - |
| 3865 |  Geckolands GEC | US$0,3011 | -4,51% | 15,84% | - | US$178.348 | - |
| 3866 |  Phaeton PHAE | US$0,5297 | 16,85% | 33,28% | - | US$181.329 | - |
| 3867 |  Umi Digital UMI | US$0,00004171 | -25,36% | -43,50% | - | US$175.257 | - |
| 3868 |  GOAL token GOAL | US$1,39 | 4,91% | -4,52% | - | US$168.969 | - |
| 3869 |  Blin Metaverse BLIN | US$0,1189 | 1,13% | -41,72% | - | US$173.891 | - |
| 3870 |  XRdoge XRDOGE | US$0,0001423 | 12,99% | -33,18% | - | US$171.472 | - |
| 3871 |  Dexsport DESU | US$0,03693 | -18,95% | 20,08% | - | US$327.388 | - |
| 3872 |  MetaPlanet MPL | US$0,00006880 | -38,56% | 0,00% | - | US$457.653 | - |
| 3873 |  BULLS BULLS | US$0,006133 | 0,37% | -12,90% | - | US$171.412 | - |
| 3874 |  Meta World Game MTW | US$0,02290 | 11,51% | 75,90% | - | US$332.464 | - |
| 3875 |  Dipper Network DIP | US$0,001008 | -0,11% | -1,24% | - | US$166.042 | - |
| 3876 |  Bitcoin Asia BTCA | US$0,002052 | 5,88% | -13,92% | - | US$167.000 | - |
| 3877 |  Mirrored Nio MNIO | US$24,54 | -4,22% | -20,27% | - | US$168.934 | - |
| 3878 |  KICK.IO KICK | US$0,05953 | -3,38% | -16,68% | - | US$167.407 | - |
| 3879 |  Arowana Token ARW | US$1,84 | -1,91% | -17,27% | - | US$166.016 | - |
| 3880 |  TomTomCoin TOMS | US$0,05332 | -9,56% | 0,00% | - | US$165.875 | - |
| 3881 |  ViteX Coin VX | US$0,1607 | -3,96% | -21,58% | - | US$166.739 | - |
| 3882 |  OEC UNI UNIK | US$10,60 | -0,66% | -33,98% | - | US$165.320 | - |
| 3883 |  Invictus IN | US$63,71 | 1,98% | -29,77% | - | US$155.712 | - |
| 3884 |  League of Ancients LOA | US$0,1448 | 1,55% | -20,80% | - | US$270.252 | - |
| 3885 |  SpiderDAO SPDR | US$0,004933 | -12,59% | -35,61% | - | US$165.662 | - |
| 3886 |  YIN Finance YIN | US$0,6457 | 3,94% | -19,19% | - | US$164.279 | - |
| 3887 |  UXD Protocol UXP | US$0,06785 | 7,02% | -48,03% | - | US$139.768 | - |
| 3888 |  Hachiko HACHIKO | US$0,000000000399 | -3,01% | -20,45% | - | US$173.036 | - |
| 3889 |  Insureum ISR | US$0,01349 | -6,40% | -41,22% | - | US$166.047 | - |
| 3890 |  Volt Inu VOLT | US$0,000000000000 | 4,40% | -24,41% | - | US$178.707 | - |
| 3891 |  Mirrored Ether mETH | US$2.554,41 | 0,37% | -23,21% | - | US$163.232 | - |
| 3892 |  Leonicorn Swap ( LEON ) LEON | US$0,007384 | 4,36% | -23,94% | - | US$169.809 | - |
| 3893 |  Ojamu OJA | US$0,2606 | -0,13% | -8,12% | - | US$164.401 | - |
| 3894 |  QUASA QUA | US$0,001069 | -1,28% | -4,86% | - | US$164.436 | - |
| 3895 |  WallStreetBets DApp WSB | US$0,007468 | 4,88% | -25,57% | - | US$227.610 | - |
| 3896 |  CryptoRockets CROCKET | US$0,1873 | -9,10% | -31,52% | - | US$442.050 | - |
| 3897 |  Torekko TRK | US$0,02373 | 3,00% | 31,62% | - | US$184.847 | - |
| 3898 |  Domi Online DOMI | US$0,1257 | -0,25% | -23,85% | - | US$255.861 | - |
| 3899 |  Mech Master MECH | US$0,05084 | -0,41% | -71,58% | - | US$369.353 | - |
| 3900 |  Invest Like Stakeborg Index ILSI | US$83,83 | -0,44% | -21,55% | - | US$162.929 | - |
| 3901 |  Pfizer tokenized stock FTX PFE | US$52,57 | 1,96% | -2,67% | - | US$161.297 | - |
| 3902 |  Musk Metaverse METAMUSK | US$0,000001891 | -6,37% | -25,09% | - | US$171.321 | - |
| 3903 |  NFTmall GEM | US$0,2396 | 16,58% | -14,23% | - | US$200.435 | - |
| 3904 |  Baby Shiba Coin BABYSHIBA | US$0,003612 | -36,56% | -72,18% | - | US$159.772 | - |
| 3905 |  Ulti Arena ULTI | US$0,0002198 | -0,34% | -35,76% | - | US$258.725 | - |
| 3906 |  Civic Power POWER | US$1,83 | -53,74% | -56,50% | - | US$161.269 | - |
| 3907 |  Bancor Governance Token VBNT | US$1,55 | 3,88% | 1,17% | - | US$160.400 | - |
| 3908 |  Derived DVDX | US$0,007460 | -1,16% | -18,29% | - | US$163.793 | - |
| 3909 |  StartFi STFI | US$0,03994 | 0,01% | 1,60% | - | US$166.277 | - |
| 3910 |  Elephant Money ELEPHANT | US$0,00000003480 | 6,56% | -4,92% | - | US$395.604 | - |
| 3911 |  Y-5 FINANCE Y-5 | US$0,00000001546 | 27,39% | -27,12% | - | US$896.704 | - |
Tabel di atas menampilkan halaman 78 dari total 184 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.