Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4012 |  Degree Crypto Token DCT | US$482,54 | -3,06% | -9,36% | - | US$135.331 | - |
| 4013 |  SwapAll SAP | US$0,09781 | -2,02% | -10,06% | - | US$141.184 | - |
| 4014 |  Mercurial Finance MER | US$0,1570 | 3,65% | -14,62% | - | US$139.030 | - |
| 4015 |  Zcon Protocol ZCON | US$0,1654 | 10,07% | -22,38% | - | US$138.225 | - |
| 4016 |  PAPA DAO PAPA | US$0,7904 | -3,45% | -15,48% | - | US$138.621 | - |
| 4017 |  VidyX VIDYX | US$0,003202 | 3,19% | -46,66% | - | US$139.583 | - |
| 4018 |  GazeTV GAZE | US$0,002365 | 4,21% | 42,11% | - | US$139.141 | - |
| 4019 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$105,12 | 0,64% | -23,83% | - | US$136.444 | - |
| 4020 |  WiseAvax WISE | US$0,2587 | -20,44% | -23,15% | - | US$137.512 | - |
| 4021 |  NKCL Classic NKCLC | US$33,47 | 0,01% | -2,35% | - | US$135.928 | - |
| 4022 |  Keiko KEIKO | US$0,0000001245 | -38,47% | -24,52% | - | US$133.900 | - |
| 4023 |  Ubeswap UBE | US$0,1695 | -6,40% | -45,38% | - | US$140.191 | - |
| 4024 |  MMM7 MMM7 | US$38,15 | -7,59% | -27,27% | - | US$136.316 | - |
| 4025 |  Metapad MPD | US$0,02554 | -12,85% | -15,09% | - | US$139.578 | - |
| 4026 |  Black Whale BLK | US$1,23 | 15,39% | -30,25% | - | US$292.325 | - |
| 4027 |  DefiCliq CLIQ | US$0,007604 | -3,68% | -36,82% | - | US$136.058 | - |
| 4028 |  Prostarter PROT | US$0,03032 | 0,33% | -32,15% | - | US$135.775 | - |
| 4029 |  Vires Finance VIRES | US$84,63 | -14,57% | 311,33% | - | US$137.839 | - |
| 4030 |  0x_nodes BIOS | US$2,43 | -17,09% | -42,09% | - | US$135.650 | - |
| 4031 |  TrustFi Network TFI | US$0,06864 | 9,10% | -20,54% | - | US$171.678 | - |
| 4032 |  Galactic Arena: The NFTverse GAN | US$0,001925 | -4,28% | -6,84% | - | US$153.303 | - |
| 4033 |  GloryDoge GLORYD | US$0,000000006971 | 92,82% | 37,43% | - | US$148.206 | - |
| 4034 |  Atlantis Metaverse TAU | US$0,09862 | 1,49% | -15,33% | - | US$138.948 | - |
| 4035 |  LABEL Foundation LBL | US$0,009308 | -0,14% | -2,50% | - | US$159.825 | - |
| 4036 |  Decentralized data crypto system DCS | US$1,27 | 3,77% | 2,32% | - | US$236.570 | - |
| 4037 |  TOM Finance TOM | US$276,87 | 0,06% | -27,59% | - | US$132.837 | - |
| 4038 |  Pollen PLN | US$0,3675 | 3,73% | -10,44% | - | US$134.421 | - |
| 4039 |  Solanax SOLD | US$0,07907 | -1,67% | -19,48% | - | US$133.490 | - |
| 4040 |  Conscious Value Network CVNT | US$1,41 | -11,83% | -7,68% | - | US$134.152 | - |
| 4041 |  tBTC TBTC | US$37.780,03 | 2,66% | -11,39% | - | US$133.663 | - |
| 4042 |  Feeder.finance FEED | US$0,06725 | 16,19% | -27,11% | - | US$191.390 | - |
| 4043 |  UNION Protocol Governance Token UNN | US$0,002502 | -7,44% | -20,75% | - | US$132.602 | - |
| 4044 |  Kulupu KLP | US$0,01464 | 8,06% | -36,27% | - | US$133.410 | - |
| 4045 |  Rematic RMTX | US$0,00000001200 | 17,27% | -16,91% | - | US$201.891 | - |
| 4046 |  Tracer DAO TCR | US$0,09894 | 34,83% | -3,60% | - | US$131.299 | - |
| 4047 |  Millonarios FC Fan Token MFC | US$1,25 | -1,93% | -33,28% | - | US$131.943 | - |
| 4048 |  Shikage SHKG | US$0,004145 | -17,95% | -4,98% | - | US$131.708 | - |
| 4049 |  Dash Diamond DASHD | US$0,7221 | -9,94% | -30,17% | - | US$130.856 | - |
| 4050 |  UMI UMI | US$0,01299 | -1,17% | -14,05% | - | US$132.101 | - |
| 4051 |  Nemesis Wealth Projects BSC NMS | US$0,000003252 | -20,40% | 0,00% | - | US$1.579.867 | - |
| 4052 |  APEX Protocol APXP | US$0,03902 | -18,74% | -71,32% | - | US$129.564 | - |
| 4053 |  Spartacus SPA | US$18,98 | -0,53% | -31,14% | - | US$130.605 | - |
| 4054 |  BLOCKS BLOCKS | US$0,02313 | 3,43% | -18,56% | - | US$129.797 | - |
| 4055 |  KILLTHEZERO KTZ | US$0,0000002402 | -4,66% | -39,99% | - | US$132.094 | - |
| 4056 |  CryptoZoo (new) ZOO | US$0,00002925 | 5,13% | 2,35% | - | US$226.611 | - |
| 4057 |  AMC FIGHT NIGHT AMC | US$0,1138 | -1,47% | -24,91% | - | US$134.463 | - |
| 4058 |  Compound Uni CUNI | US$0,2145 | -0,74% | -33,89% | - | US$129.746 | - |
| 4059 |  NAFTY NAFTY | US$0,0002858 | 13,35% | -23,10% | - | US$144.520 | - |
| 4060 |  Viva Classic VIVA | US$0,000000009255 | 0,32% | -20,26% | - | US$129.899 | - |
| 4061 |  Xtremcoin XTR | US$1,17 | 1,09% | 15,40% | - | US$135.215 | - |
Tabel di atas menampilkan halaman 81 dari total 184 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.