Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3912 |  Frenchie Network FREN | US$0,000004595 | -6,28% | -15,94% | - | US$233.323 | - |
| 3913 |  MysticBets MBT | US$0,002008 | 134,98% | -2,40% | - | US$159.509 | - |
| 3914 |  Lovelace World LACE | US$0,1303 | 4,54% | -40,84% | - | US$563.480 | - |
| 3915 |  Botto BOTTO | US$0,3315 | -1,71% | -28,87% | - | US$160.948 | - |
| 3916 |  Shiro Inu SHIR | US$0,00005271 | 50,37% | -13,18% | - | US$160.219 | - |
| 3917 |  Deesse LOVE | US$0,004965 | -9,19% | -15,59% | - | US$159.549 | - |
| 3918 |  HK Coin HKC | US$0,1287 | 0,49% | 0,41% | - | US$158.921 | - |
| 3919 |  Dreamverse DV | US$0,02136 | 3,62% | -22,80% | - | US$157.893 | - |
| 3920 |  Bent Finance BENT | US$7,93 | -1,05% | -40,40% | - | US$158.146 | - |
| 3921 |  wanUSDT WANUSDT | US$0,9998 | -0,02% | -0,02% | - | US$157.882 | - |
| 3922 |  Penguin Finance PEFI | US$0,4429 | 14,29% | -40,00% | - | US$158.091 | - |
| 3923 |  MotionWreck Games MWG | US$0,001330 | 4,58% | 0,00% | - | US$157.632 | - |
| 3924 |  ZURRENCY ZURR | US$10,37 | 62,15% | 118,60% | - | US$168.485 | - |
| 3925 |  Dog Collar COLLAR | US$0,00000002161 | 8,06% | -19,91% | - | US$155.742 | - |
| 3926 |  CashBackPro CBP | US$0,02796 | -0,55% | -97,98% | - | US$156.557 | - |
| 3927 |  DarkShield Games Studio DKS | US$0,01020 | 57,26% | 50,77% | - | US$171.091 | - |
| 3928 |  MetaWars WARS | US$0,1201 | -3,15% | -35,07% | - | US$392.439 | - |
| 3929 |  Blockcloud BLOC | US$0,0002594 | 2,48% | -38,71% | - | US$155.763 | - |
| 3930 |  Quantum Assets QA | US$0,02251 | 3,09% | -25,54% | - | US$316.795 | - |
| 3931 |  Wallet Pay XPAY | US$0,008316 | -0,30% | -18,49% | - | US$154.765 | - |
| 3932 |  SMD COIN SMD | US$0,07779 | -1,51% | -22,98% | - | US$156.412 | - |
| 3933 |  Kyber Network Crystal Legacy KNCL | US$1,66 | 7,26% | 12,53% | - | US$154.089 | - |
| 3934 |  Alpha5 A5T | US$0,02360 | 81,46% | 37,33% | - | US$155.250 | - |
| 3935 |  Magnet MAG | US$0,5411 | -6,24% | -37,00% | - | US$147.242 | - |
| 3936 |  SmartX SAT | US$0,0007945 | 9,69% | 10,45% | - | US$152.756 | - |
| 3937 |  GrimToken GRIM | US$0,6518 | 23,57% | 2,72% | - | US$154.427 | - |
| 3938 |  Mouse Haunt Token MHT | US$0,9775 | -0,91% | -43,00% | - | US$282.496 | - |
| 3939 |  AnchorSwap Token ANCHOR | US$0,05875 | -3,29% | -34,75% | - | US$201.874 | - |
| 3940 |  Nintia Estate NINTI | US$0,1388 | 23,71% | 0,00% | - | US$430.842 | - |
| 3941 |  Synchrony SCY | US$0,03048 | 1,42% | -30,04% | - | US$150.500 | - |
| 3942 |  DeFi Kingdoms JEWEL | US$8,57 | 5,04% | -45,44% | - | US$150.681 | - |
| 3943 |  Vodka Token VODKA | US$0,0008147 | 2,68% | -20,37% | - | US$187.614 | - |
| 3944 |  EagonSwap Token EAGON | US$0,001722 | 0,90% | -18,08% | - | US$154.186 | - |
| 3945 |  ITSMYNE MYNE | US$0,03305 | 6,65% | -50,03% | - | US$195.258 | - |
| 3946 |  ZodiacsV2 ZDCV2 | US$0,002567 | -10,37% | -54,52% | - | US$221.901 | - |
| 3947 |  Apricot Finance APT | US$0,05091 | -1,38% | -19,70% | - | US$150.420 | - |
| 3948 |  ZORT ZORT | US$0,005653 | 40,57% | -4,54% | - | US$150.545 | - |
| 3949 |  MetalSwap XMT | US$0,3980 | 0,93% | -14,48% | - | US$222.322 | - |
| 3950 |  Bitcoin Vault BTCV | US$4,89 | 2,80% | -12,65% | - | US$149.576 | - |
| 3951 |  Basis Share BAS | US$0,9947 | -11,76% | -34,62% | - | US$148.770 | - |
| 3952 |  X Protocol POT | US$0,7770 | 11,00% | -31,03% | - | US$151.240 | - |
| 3953 |  DeFi Warrior (FIWA) FIWA | US$0,004116 | -1,85% | -35,25% | - | US$163.749 | - |
| 3954 |  Decubate DCB | US$0,02695 | 17,07% | -23,60% | - | US$162.034 | - |
| 3955 |  Chihiro Inu CHIRO | US$0,000000000007 | 24,25% | -4,80% | - | US$149.522 | - |
| 3956 |  DogeBull DOGEBULL | US$0,000005117 | -1,58% | -47,46% | - | US$153.394 | - |
| 3957 |  Propel PEL | US$0,09661 | -3,08% | -51,65% | - | US$162.103 | - |
| 3958 |  GSPI Shopping.io Governance GSPI | US$2,63 | 5,36% | -20,75% | - | US$257.281 | - |
| 3959 |  Zugacoin SZCB | US$10.104,97 | -3,00% | -24,06% | - | US$237.047 | - |
| 3960 |  Conjee CONJ | US$0,0004812 | 31,46% | -32,21% | - | US$148.345 | - |
| 3961 |  Gro DAO Token GRO | US$2,21 | -8,20% | -33,02% | - | US$148.975 | - |
Tabel di atas menampilkan halaman 79 dari total 184 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.