Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4062 |  Yield Yak YAK | US$1.767,05 | 8,48% | -21,88% | - | US$128.837 | - |
| 4063 |  3X Long TRX Token TRXBULL | US$0,03235 | 6,48% | -51,67% | - | US$128.738 | - |
| 4064 |  Kishimoto Inu Kishimoto | US$0,000000000342 | -10,96% | -38,12% | - | US$159.433 | - |
| 4065 |  TopChain TOPC | US$0,001038 | -1,60% | -18,24% | - | US$128.236 | - |
| 4066 |  Traders coin TRDC | US$0,01048 | 8,01% | -9,42% | - | US$143.279 | - |
| 4067 |  Tenshi TENSHI | US$0,006199 | 25,53% | -33,30% | - | US$130.500 | - |
| 4068 |  BlackPearl Token BPLC | US$0,0004834 | -16,53% | -14,32% | - | US$124.942 | - |
| 4069 |  PulseMoon PULSEMOON | US$0,0003668 | -19,21% | -46,80% | - | US$132.358 | - |
| 4070 |  Loud Market LOUD | US$0,03032 | 0,50% | -19,51% | - | US$142.227 | - |
| 4071 |  Wakanda Inu WKD | US$0,00000006510 | -4,64% | -18,21% | - | US$229.807 | - |
| 4072 |  Moonpot POTS | US$1,30 | 1,28% | -13,27% | - | US$251.978 | - |
| 4073 |  Terra World Token TWD | US$0,06297 | 4,57% | -39,84% | - | US$124.296 | - |
| 4074 |  Omm Tokens OMM | US$0,09598 | -4,20% | -32,32% | - | US$133.985 | - |
| 4075 |  Compound 0x CZRX | US$0,01072 | 3,27% | -27,56% | - | US$124.550 | - |
| 4076 |  Ludena Protocol LDN | US$1,20 | -1,89% | -28,12% | - | US$133.025 | - |
| 4077 |  MoneyShow MYS | US$0,04983 | 26,09% | 46,89% | - | US$125.963 | - |
| 4078 |  PayAccept PAYT | US$0,08904 | -11,88% | -19,81% | - | US$125.647 | - |
| 4079 |  CMC Coin CMCC | US$0,05671 | 1,61% | -14,66% | - | US$121.908 | - |
| 4080 |  Ginza Eternity GER | US$0,0001280 | 6,56% | -37,82% | - | US$134.642 | - |
| 4081 |  Rake Finance RAK | US$10,88 | -4,06% | 6,85% | - | US$122.439 | - |
| 4082 |  Weecoins WCS | US$0,1368 | 2,11% | -37,25% | - | US$122.835 | - |
| 4083 |  GeroWallet GERO | US$0,05306 | -2,44% | -59,28% | - | US$121.997 | - |
| 4084 |  Genshiro GENS | US$0,03324 | -6,20% | -53,76% | - | US$123.249 | - |
| 4085 |  chikn feed FEED | US$0,01256 | 0,66% | -37,29% | - | US$123.187 | - |
| 4086 |  Dopex Rebate Token RDPX | US$148,39 | -30,81% | -41,11% | - | US$123.030 | - |
| 4087 |  CamelToken CMLT | US$0,001768 | -7,03% | -70,69% | - | US$122.360 | - |
| 4088 |  Lovely Inu LOVELY | US$0,0000001034 | -3,18% | -20,35% | - | US$144.795 | - |
| 4089 |  WaykiChain Governance Coin WGRT | US$0,001529 | 13,83% | 11,63% | - | US$127.985 | - |
| 4090 |  Pledge PLGR | US$0,03392 | -7,87% | -46,27% | - | US$115.870 | - |
| 4091 |  CitaDAO KNIGHT | US$0,02180 | 23,71% | 0,00% | - | US$121.831 | - |
| 4092 |  VAIOT VAI | US$0,1341 | 3,33% | -25,25% | - | US$120.668 | - |
| 4093 |  EVERY GAME EGAME | US$0,002406 | -4,94% | -47,09% | - | US$123.156 | - |
| 4094 |  CryptoShips CSHIP | US$0,03825 | -12,73% | -70,59% | - | US$223.752 | - |
| 4095 |  Australian Safe Shepherd ASS | US$0,000000001218 | 3,75% | -29,79% | - | US$125.683 | - |
| 4096 |  Fortress Lending FTS | US$0,1021 | 5,83% | -25,96% | - | US$121.040 | - |
| 4097 |  Akropolis Delphi ADEL | US$0,02369 | 9,81% | -11,32% | - | US$119.480 | - |
| 4098 |  Rocket Finance ROCKET | US$7,83 | 0,00% | 0,00% | - | US$122.149 | - |
| 4099 |  Defactor FACTR | US$0,06830 | -17,05% | -30,49% | - | US$120.675 | - |
| 4100 |  SUP SUP | US$19,44 | -4,95% | -26,52% | - | US$119.726 | - |
| 4101 |  Revuto REVU | US$0,09302 | 9,07% | -33,01% | - | US$119.554 | - |
| 4102 |  Candylad CANDYLAD | US$0,000000000000 | -39,67% | -64,36% | - | US$126.342 | - |
| 4103 |  Luniverse LUNI | US$0,01703 | 30,97% | 10,15% | - | US$166.973 | - |
| 4104 |  Quantfury Token QTF | US$10,65 | -1,99% | -22,99% | - | US$119.294 | - |
| 4105 |  Celo Euro CEUR | US$1,12 | -0,62% | -1,23% | - | US$118.708 | - |
| 4106 |  GFORCE GFCE | US$1,37 | 11,49% | -29,19% | - | US$118.808 | - |
| 4107 |  SymVerse SYM | US$0,01884 | 26,75% | -53,81% | - | US$117.371 | - |
| 4108 |  Idexo Token IDO | US$0,1510 | 17,45% | -21,80% | - | US$114.461 | - |
| 4109 |  Tag Protocol TAG | US$0,2384 | -0,65% | -20,30% | - | US$329.892 | - |
| 4110 |  MEDPING MPG | US$0,009500 | 5,80% | -7,43% | - | US$120.901 | - |
| 4111 |  Poolotto.finance PLT | US$16,06 | 0,00% | 19,12% | - | US$227.728 | - |
Tabel di atas menampilkan halaman 82 dari total 184 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.