Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4262 |  Uberstate RIT 2.0 RIT20 | US$0,01793 | 22,63% | 7,48% | - | US$94.755,60 | - |
| 4263 |  Temtum TEM | US$0,7417 | 0,92% | -13,18% | - | US$95.527,28 | - |
| 4264 |  Privapp Network bPRIVA | US$0,8896 | 3,39% | -25,38% | - | US$130.686 | - |
| 4265 |  BlockNoteX BNOX | US$0,6043 | -0,97% | -0,08% | - | US$99.121,01 | - |
| 4266 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$25,19 | 0,91% | -44,95% | - | US$242.418 | - |
| 4267 |  BlockWarrior BLWA | US$0,007618 | 1,56% | -29,53% | - | US$98.873,80 | - |
| 4268 |  UNCL UNCL | US$36,11 | 3,75% | -20,61% | - | US$269.023 | - |
| 4269 |  Million MM | US$10,70 | 4,71% | -25,51% | - | US$126.710 | - |
| 4270 |  Cypherium CPH | US$0,01377 | 13,64% | -29,47% | - | US$94.411,74 | - |
| 4271 |  Proxy PRXY | US$8,10 | 5,76% | -14,78% | - | US$141.240 | - |
| 4272 |  Dark Energy Crystals DEC | US$0,002921 | -0,24% | -26,87% | - | US$343.205 | - |
| 4273 |  linSpirit LINSPIRIT | US$0,1676 | 9,22% | -33,16% | - | US$96.262,47 | - |
| 4274 |  OnX Finance ONX | US$0,3605 | 1,98% | -8,57% | - | US$93.248,62 | - |
| 4275 |  Tiger Token TGNB | US$0,000000001845 | 3,04% | -25,80% | - | US$102.295 | - |
| 4276 |  K-Tune KTT | US$0,04619 | 12,52% | 7,93% | - | US$93.594,48 | - |
| 4277 |  OptionPanda OPA | US$0,002866 | -9,98% | -48,85% | - | US$93.766,38 | - |
| 4278 |  SYL SYL | US$0,001423 | 3,12% | -11,75% | - | US$153.162 | - |
| 4279 |  Caketools CKT | US$0,01791 | 5,57% | -6,98% | - | US$95.301,40 | - |
| 4280 |  Solend SLND | US$2,39 | -0,66% | -26,05% | - | US$90.469,77 | - |
| 4281 |  Dios Finance DIOS | US$4,44 | -7,52% | -11,69% | - | US$120.810 | - |
| 4282 |  KittyCake KCAKE | US$0,000002630 | 2,30% | -19,79% | - | US$93.106,17 | - |
| 4283 |  Asia Coin ASIA | US$0,03771 | 0,60% | -28,61% | - | US$92.862,49 | - |
| 4284 |  White Whale WHALE | US$0,1443 | -0,08% | -15,45% | - | US$92.959,46 | - |
| 4285 |  Burp BURP | US$0,02579 | 5,59% | -40,67% | - | US$92.729,45 | - |
| 4286 |  LEOPARD LEOPARD | US$0,000000000006 | 2,98% | -11,94% | - | US$80.342,19 | - |
| 4287 |  Digital Swiss Franc DSFR | US$0,01904 | 1,10% | 0,37% | - | US$93.081,60 | - |
| 4288 |  BITGATTI BITGATTI | US$0,000000000469 | 43,45% | -0,62% | - | US$97.769,68 | - |
| 4289 |  LIQ Protocol LIQ | US$0,3369 | -4,73% | -6,58% | - | US$91.860,76 | - |
| 4290 |  Kryxivia KXA | US$0,04695 | 1,53% | -32,65% | - | US$137.414 | - |
| 4291 |  Mission Helios HELIOS | US$0,0000005411 | 6,59% | -31,44% | - | US$92.520,99 | - |
| 4292 |  Jetfuel Finance FUEL | US$33,47 | -5,76% | -19,98% | - | US$92.105,41 | - |
| 4293 |  Tank Battle TBL | US$0,08444 | 10,67% | 0,00% | - | US$466.351 | - |
| 4294 |  Nitroex NTX | US$0,0003825 | 8,47% | -3,95% | - | US$92.809,60 | - |
| 4295 |  DFX Finance DFX | US$0,6251 | 6,52% | -32,78% | - | US$93.690,64 | - |
| 4296 |  Impermax IMX | US$0,1088 | 19,53% | -31,87% | - | US$91.749,33 | - |
| 4297 |  Rentible RNB | US$0,5876 | -3,45% | -24,23% | - | US$133.924 | - |
| 4298 |  Elon GOAT EGT | US$0,001130 | 38,13% | -14,46% | - | US$148.837 | - |
| 4299 |  DoubleDice DODI | US$0,006584 | 5,24% | 12,07% | - | US$90.614,90 | - |
| 4300 |  Voxel X Network VXL | US$0,1130 | -5,22% | 12,70% | - | US$91.157,30 | - |
| 4301 |  Yieldly YLDY | US$0,009261 | -5,27% | -35,31% | - | US$88.216,68 | - |
| 4302 |  NFTBlackMarket NBM | US$0,000000002414 | 0,26% | -18,42% | - | US$93.317,73 | - |
| 4303 |  PlayAndLike PAL | US$0,2206 | -22,25% | -88,64% | - | US$90.764,43 | - |
| 4304 |  One Cash ONC | US$0,1751 | 1,06% | -16,15% | - | US$90.343,39 | - |
| 4305 |  Swapz SWAPZ | US$0,02029 | 13,41% | -10,41% | - | US$146.627 | - |
| 4306 |  Giftedhands GHD | US$0,0004561 | -8,97% | -22,54% | - | US$92.528,82 | - |
| 4307 |  Satozhi SATOZ | US$0,08635 | 21,47% | 2,13% | - | US$127.420 | - |
| 4308 |  Cure Token CURE | US$0,01504 | -11,75% | -25,68% | - | US$102.202 | - |
| 4309 |  Apollo Inu APOLLO | US$0,000007338 | -3,76% | -60,16% | - | US$90.265,77 | - |
| 4310 |  HODL HODL | US$0,000000007810 | 21,13% | -7,51% | - | US$99.149,75 | - |
| 4311 |  BALI TOKEN BLI | US$0,00001199 | 1,98% | -6,93% | - | US$192.228 | - |
Tabel di atas menampilkan halaman 86 dari total 184 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.