Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4412 |  Falcon 9 F9 | US$0,007577 | 6,38% | -38,36% | - | US$77.894,48 | - |
| 4413 |  1X Short Ethereum Token ETHHEDGE | US$20,33 | -2,11% | 24,63% | - | US$77.099,47 | - |
| 4414 |  Sway Social SWAY | US$0,03697 | -8,50% | -2,98% | - | US$123.269 | - |
| 4415 |  VELOREX VEX | US$0,003316 | 20,33% | -8,47% | - | US$80.953,62 | - |
| 4416 |  Robo Inu Finance RBIF | US$0,000000000560 | 22,61% | -18,35% | - | US$75.627,65 | - |
| 4417 |  Token X TKX | US$0,0002201 | 10,02% | -18,50% | - | US$76.958,70 | - |
| 4418 |  MiniTesla MINITESLA | US$0,000000000354 | -55,80% | -74,88% | - | US$150.811 | - |
| 4419 |  Fisco Coin FSCC | US$3,72 | 1,02% | -4,14% | - | US$77.022,89 | - |
| 4420 |  Kawakami Inu KAWA | US$0,000001021 | -10,95% | -42,82% | - | US$78.629,75 | - |
| 4421 |  FireRocket FIREROCKET | US$0,000000000130 | 0,01% | -0,66% | - | US$76.361,73 | - |
| 4422 |  DeltaFlip DELTAF | US$0,008778 | 2,24% | 95,44% | - | US$334.780 | - |
| 4423 |  Rise of Defenders RDR | US$0,02296 | 7,54% | -9,52% | - | US$82.648,45 | - |
| 4424 |  SportsIcon ICONS | US$0,2994 | -14,27% | -27,24% | - | US$78.100,88 | - |
| 4425 |  IAGON IAG | US$0,02252 | -7,72% | -32,45% | - | US$75.407,68 | - |
| 4426 |  XSwap Protocol XSP | US$0,003502 | 6,08% | -18,59% | - | US$76.690,75 | - |
| 4427 |  Busy DAO BUSY | US$0,01001 | -2,31% | -26,53% | - | US$75.561,84 | - |
| 4428 |  CAPITAL X CELL CXC | US$0,008122 | -12,27% | -11,25% | - | US$74.356,10 | - |
| 4429 |  CocktailBar COC | US$110,19 | 4,78% | -27,66% | - | US$75.175,48 | - |
| 4430 |  UniversalEnergyChain UENC | US$0,1651 | 2,88% | -13,00% | - | US$76.645,14 | - |
| 4431 |  Solar SOLAR | US$0,02807 | 3,17% | 16,85% | - | US$74.747,26 | - |
| 4432 |  ImmortalDAO Finance IMMO | US$111,20 | 20,40% | 0,00% | - | US$74.871,61 | - |
| 4433 |  MoneydefiSwap MSD | US$0,001448 | -9,63% | -52,60% | - | US$78.896,88 | - |
| 4434 |  Meta Rewards Token MRT | US$0,000000000362 | 7,61% | -3,32% | - | US$80.469,44 | - |
| 4435 |  Rooster Battle RICE | US$0,01193 | 21,97% | -39,58% | - | US$120.561 | - |
| 4436 |  BeatBind BBND | US$0,03201 | 13,10% | 18,73% | - | US$74.940,64 | - |
| 4437 |  CryptoBlades Kingdoms KING | US$0,02789 | -12,36% | -4,80% | - | US$133.295 | - |
| 4438 |  YFi Management YEFIM | US$4,30 | -13,71% | -28,46% | - | US$73.594,08 | - |
| 4439 |  ArbiSmart RBIS | US$0,5613 | -37,53% | -99,38% | - | US$73.614,16 | - |
| 4440 |  Cogecoin COGE | US$0,00000004903 | -11,17% | -36,34% | - | US$71.874,39 | - |
| 4441 |  Brainiac Farm BRAINS | US$0,05504 | 3,50% | -52,31% | - | US$73.475,95 | - |
| 4442 |  Unicly UNIC | US$80,06 | -2,43% | -15,34% | - | US$73.059,29 | - |
| 4443 |  OEC BTC BTCK | US$36.950,22 | 0,75% | -13,10% | - | US$72.937,56 | - |
| 4444 |  DUKE INU TOKEN DUKE | US$0,000001276 | 9,49% | -29,33% | - | US$81.762,71 | - |
| 4445 |  TOKE.N TOKE.N | US$0,0000009185 | -12,95% | 0,00% | - | US$106.271 | - |
| 4446 |  Bandot Protocol BDT | US$0,0009655 | 2,21% | -28,89% | - | US$73.414,00 | - |
| 4447 |  Dough DOUGH | US$0,004063 | 2,32% | 15,62% | - | US$85.729,10 | - |
| 4448 |  Pippi Finance PIPI | US$0,004180 | 0,53% | -3,23% | - | US$72.931,21 | - |
| 4449 |  Xfinance XFI | US$60,81 | -0,43% | -16,96% | - | US$72.111,14 | - |
| 4450 |  DFOhub BUIDL | US$1,25 | 0,32% | -31,25% | - | US$72.865,56 | - |
| 4451 |  Monster Adventure Token MAT | US$0,1771 | -2,81% | -24,22% | - | US$143.339 | - |
| 4452 |  Creator Platform CTR | US$0,05307 | 5,09% | -33,62% | - | US$107.642 | - |
| 4453 |  DesireNFT DESIRE | US$0,0007024 | -2,35% | -4,86% | - | US$72.409,42 | - |
| 4454 |  Totoro Inu TOTORO | US$0,000000000003 | 13,00% | -17,43% | - | US$72.990,89 | - |
| 4455 |  Myteamcoin MYC | US$0,0005317 | 6,72% | -7,77% | - | US$82.900,02 | - |
| 4456 |  3X Short Ethereum Token ETHBEAR | US$0,0000001595 | -2,15% | 77,24% | - | US$70.806,26 | - |
| 4457 |  LeagueDAO LEAG | US$0,01856 | 38,99% | -1,27% | - | US$71.936,11 | - |
| 4458 |  Smartchem SMAC | US$0,1147 | -1,90% | -23,24% | - | US$71.719,20 | - |
| 4459 |  Collector Coin AGS | US$0,07455 | 13,93% | -11,57% | - | US$72.028,61 | - |
| 4460 |  Greed GREED | US$0,005814 | 8,67% | -25,47% | - | US$83.784,04 | - |
| 4461 |  ERON ERON | US$0,0003672 | -9,14% | -38,92% | - | US$72.528,85 | - |
Tabel di atas menampilkan halaman 89 dari total 184 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.