Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4562 |  Meblox Protocol MEB | US$0,1409 | 0,52% | -25,77% | - | US$235.800 | - |
| 4563 |  Fortress FORT | US$3,72 | 2,73% | -6,53% | - | US$60.915,63 | - |
| 4564 |  EurocoinToken ECTE | US$0,3174 | 5,61% | 7,01% | - | US$62.397,71 | - |
| 4565 |  Project Quantum QBIT | US$0,0001457 | 9,55% | -17,20% | - | US$169.751 | - |
| 4566 |  Scary Chain Capital v2 SCC | US$0,000001864 | 19,99% | -52,68% | - | US$62.614,18 | - |
| 4567 |  BOY X HIGHSPEED BXH | US$0,05524 | 0,04% | -21,62% | - | US$61.825,39 | - |
| 4568 |  Chopper Inu CHOPPER | US$0,000000000036 | 9,82% | -8,10% | - | US$61.944,41 | - |
| 4569 |  Sashimi SASHIMI | US$0,009576 | 2,96% | -15,00% | - | US$61.742,90 | - |
| 4570 |  HTMOON HTMOON | US$0,000000000830 | 2,69% | -7,14% | - | US$61.840,17 | - |
| 4571 |  Charm CHARM | US$0,00007882 | 2,86% | -48,64% | - | US$46.548,38 | - |
| 4572 |  MatrixETF MDF | US$0,01264 | -5,49% | -19,60% | - | US$61.665,58 | - |
| 4573 |  WOLVERINU WOLVERINU | US$0,000000000010 | -7,05% | -11,72% | - | US$61.383,08 | - |
| 4574 |  YetiSwap YTS | US$0,01176 | 7,39% | -27,06% | - | US$61.400,63 | - |
| 4575 |  ETHSNIPER ETS | US$0,0001033 | 176,61% | 61,34% | - | US$62.935,65 | - |
| 4576 |  ACryptoS ACS | US$7,25 | 3,04% | -20,31% | - | US$65.489,14 | - |
| 4577 |  TideBit Token TBT | US$0,3077 | 0,12% | 0,27% | - | US$61.886,15 | - |
| 4578 |  Mirrored Coinbase MCOIN | US$193,94 | -1,39% | -17,37% | - | US$60.976,89 | - |
| 4579 |  1x Short Bitcoin Token HEDGE | US$103,48 | -1,80% | 12,71% | - | US$60.730,89 | - |
| 4580 |  Solster Finance STR | US$0,06483 | -0,53% | -26,43% | - | US$60.399,64 | - |
| 4581 |  ARK Innovation ETF tokenized stock FTX ARKK | US$71,11 | -2,59% | -8,11% | - | US$60.631,26 | - |
| 4582 |  SafeBitcoin SAFEBTC | US$0,000000003325 | 3,35% | -21,79% | - | US$61.251,97 | - |
| 4583 |  Nahmii NII | US$0,004381 | -2,86% | -28,80% | - | US$60.636,99 | - |
| 4584 |  STING STN | US$0,7959 | 2,45% | -16,27% | - | US$60.414,14 | - |
| 4585 |  XTblock XTT-B20 | US$0,1278 | -0,46% | -35,62% | - | US$61.840,29 | - |
| 4586 |  Siren SI | US$0,4337 | 4,98% | -5,71% | - | US$60.657,83 | - |
| 4587 |  3X Long Theta Network Token THETABULL | US$0,4091 | -0,68% | -83,30% | - | US$60.502,96 | - |
| 4588 |  TruePNL PNL | US$0,07967 | -0,56% | -16,83% | - | US$69.268,34 | - |
| 4589 |  Baby Lovely Inu BLOVELY | US$0,000000005231 | 3,27% | -26,68% | - | US$60.622,03 | - |
| 4590 |  Smile Coin SMILE | US$0,001199 | 11,15% | -42,67% | - | US$61.775,75 | - |
| 4591 |  NFTBomb NBP | US$0,01717 | 6,05% | -26,71% | - | US$59.829,58 | - |
| 4592 |  LetsGoBrandonToken LGBT | US$0,000000000006 | -5,14% | -7,03% | - | US$61.929,53 | - |
| 4593 |  Etherlite ETL | US$0,008819 | -14,58% | -30,82% | - | US$49.161,35 | - |
| 4594 |  NEXTYPE NT | US$0,05052 | -0,97% | -19,42% | - | US$105.698 | - |
| 4595 |  CRODEX CRX | US$51,86 | 3,39% | -20,50% | - | US$59.919,35 | - |
| 4596 |  Waggle Network WAG | US$0,2867 | 4,06% | -25,61% | - | US$59.608,80 | - |
| 4597 |  Metahero Universe (POW) POW | US$0,1672 | 8,46% | -20,99% | - | US$59.713,20 | - |
| 4598 |  EverestCoin EVCoin | US$0,000003681 | 6,81% | -23,34% | - | US$64.825,13 | - |
| 4599 |  Mindsync MAI | US$0,01973 | -4,31% | -1,51% | - | US$59.110,20 | - |
| 4600 |  Ballswap BSP | US$0,0004847 | -4,29% | -17,28% | - | US$59.414,44 | - |
| 4601 |  Hodl4Gold H4G | US$0,000000006855 | 5,56% | -34,86% | - | US$98.017,70 | - |
| 4602 |  Txbit Token TXBIT | US$0,002451 | 1,37% | -15,40% | - | US$60.284,48 | - |
| 4603 |  KRYZA Exchange KRX | US$0,03952 | 0,02% | 51,99% | - | US$59.676,62 | - |
| 4604 |  PIBBLE PIB | US$0,001023 | -1,79% | -19,12% | - | US$59.328,18 | - |
| 4605 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003625 | 4,47% | 3,48% | - | US$114.294 | - |
| 4606 |  Kaiken Shiba KSHIB | US$0,000000000002 | 36,75% | 16,54% | - | US$61.684,53 | - |
| 4607 |  Pallas Finance PALLAS | US$0,006241 | -23,20% | -57,89% | - | US$59.597,15 | - |
| 4608 |  Floki Shiba FSHIB | US$0,000000000036 | 10,61% | -8,25% | - | US$59.493,19 | - |
| 4609 |  Infinity Skies ISKY | US$0,2895 | 1,03% | -14,94% | - | US$60.702,13 | - |
| 4610 |  B.Protocol BPRO | US$5,85 | -0,16% | -37,02% | - | US$59.217,20 | - |
| 4611 |  Solvent SVT | US$0,2485 | -1,93% | -18,92% | - | US$58.746,89 | - |
Tabel di atas menampilkan halaman 92 dari total 184 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.