Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4762 |  3X Long DeFi Index Token DEFIBULL | US$2,43 | 6,83% | -70,48% | - | US$46.500,62 | - |
| 4763 |  Voltage VOLT | US$0,4059 | -5,97% | -16,67% | - | US$47.033,90 | - |
| 4764 |  SIMBA INU SIMBAINU | US$0,000000000864 | 53,55% | -7,30% | - | US$104.216 | - |
| 4765 |  GovWorld GOV | US$0,1217 | -0,29% | -39,91% | - | US$82.831,88 | - |
| 4766 |  Nobility NBL | US$0,0003285 | 3,18% | -16,42% | - | US$61.155,45 | - |
| 4767 |  Lever Token LEV | US$0,03401 | 2,55% | -23,10% | - | US$46.015,72 | - |
| 4768 |  BlockchainSpace GUILD | US$0,3320 | 0,63% | -5,85% | - | US$57.710,88 | - |
| 4769 |  Metagame Arena MGA | US$0,5577 | -1,47% | -23,85% | - | US$58.162,52 | - |
| 4770 |  CryptoSaga SAGA | US$0,2188 | -5,69% | -21,54% | - | US$51.630,02 | - |
| 4771 |  xNFT Protocol XNFT | US$0,02831 | -2,86% | -9,61% | - | US$46.198,93 | - |
| 4772 |  Revault Network REVA | US$1,10 | 2,01% | -24,65% | - | US$94.026,68 | - |
| 4773 |  Moola Market MOO | US$0,1027 | -8,67% | -40,58% | - | US$47.631,27 | - |
| 4774 |  ShibRWD SRWD | US$0,00000001061 | -21,86% | 131,56% | - | US$46.136,58 | - |
| 4775 |  N-Word Pass NWORDPASS | US$0,00000001840 | 3,48% | -15,25% | - | US$45.775,47 | - |
| 4776 |  CryptoXpress XPRESS | US$0,6241 | 0,00% | -21,80% | - | US$52.483,07 | - |
| 4777 |  UNQclub UNQ | US$0,03017 | -6,88% | -22,73% | - | US$44.836,08 | - |
| 4778 |  ELONBALLS ELONBALLS | US$0,000000001191 | 7,93% | 3,33% | - | US$45.892,11 | - |
| 4779 |  Treecle TRCL | US$0,008931 | -1,60% | -19,75% | - | US$45.879,89 | - |
| 4780 |  Lina Network LINA | US$0,006084 | -15,49% | 8,85% | - | US$45.560,19 | - |
| 4781 |  WiBX WBX | US$0,007281 | 1,40% | -10,41% | - | US$44.973,78 | - |
| 4782 |  SOLACE SOLACE | US$0,08074 | -6,72% | -17,96% | - | US$45.359,37 | - |
| 4783 |  Farmland Protocol FAR | US$0,02106 | 2,90% | -19,64% | - | US$45.397,42 | - |
| 4784 |  Karma DAO KARMA | US$0,01986 | -8,38% | -33,66% | - | US$45.489,75 | - |
| 4785 |  Gains Associates GAINS | US$0,4423 | 6,53% | -32,34% | - | US$87.182,91 | - |
| 4786 |  BollyCoin BOLLY | US$0,09766 | 11,06% | -21,18% | - | US$49.233,77 | - |
| 4787 |  Metaxy MXY | US$0,01661 | -3,00% | 0,00% | - | US$65.106,41 | - |
| 4788 |  Merkle Network MERKLE | US$0,1693 | 0,84% | -21,26% | - | US$55.439,41 | - |
| 4789 |  Monetas MNTG | US$0,2801 | -9,70% | -39,03% | - | US$44.964,64 | - |
| 4790 |  WFAIR WFAIR | US$0,01504 | -7,06% | -24,42% | - | US$44.968,72 | - |
| 4791 |  MOTIV Protocol MOV | US$0,01586 | 1,92% | 6,00% | - | US$45.121,51 | - |
| 4792 |  TOZEX TOZ | US$0,1604 | 10,21% | -21,74% | - | US$48.818,25 | - |
| 4793 |  SUPE SUPE | US$4,09 | -2,87% | -22,00% | - | US$50.784,15 | - |
| 4794 |  HUH Token HUH | US$0,00002180 | 8,81% | -20,81% | - | US$63.035,06 | - |
| 4795 |  Rivex RVX | US$0,004128 | -13,20% | -57,90% | - | US$43.278,81 | - |
| 4796 |  SWAPP Protocol SWAPP | US$0,006199 | 0,32% | -4,68% | - | US$44.435,10 | - |
| 4797 |  Timechain Swap Token TCS | US$0,7391 | 15,63% | -5,41% | - | US$44.861,47 | - |
| 4798 |  Ghost Trader GTR | US$0,03087 | 25,87% | 64,51% | - | US$98.586,76 | - |
| 4799 |  ArmzLegends PROT | US$0,01602 | -0,80% | -12,13% | - | US$49.483,17 | - |
| 4800 |  Pi INU PINU | US$0,000001594 | 1,32% | -36,80% | - | US$88.383,40 | - |
| 4801 |  NiiFi NIIFI | US$0,02533 | -1,80% | -31,05% | - | US$44.156,76 | - |
| 4802 |  Crazy Rich Coin CRC | US$0,00004894 | -13,48% | 290,37% | - | US$44.237,50 | - |
| 4803 |  Meta Spatial SPAT | US$0,1816 | -0,49% | -0,56% | - | US$52.672,24 | - |
| 4804 |  WEYU WEYU | US$0,005328 | 6,46% | -24,58% | - | US$91.383,41 | - |
| 4805 |  Fortune FORTUNE | US$0,005991 | 27,58% | -44,44% | - | US$45.129,39 | - |
| 4806 |  UMetaWorld UMW | US$0,02068 | -1,71% | 6,71% | - | US$89.496,25 | - |
| 4807 |  Doge Run DRUN | US$0,000004918 | -21,89% | -54,28% | - | US$52.145,22 | - |
| 4808 |  Meter Governance mapped by Meter.io eMTRG | US$3,09 | -3,42% | -34,14% | - | US$43.957,60 | - |
| 4809 |  sETH SETH | US$2.461,29 | 0,87% | -22,28% | - | US$43.665,14 | - |
| 4810 |  Eterland ETER | US$0,3477 | 4,42% | -19,93% | - | US$119.799 | - |
| 4811 |  Zada ZADA | US$0,000004384 | -3,33% | -21,15% | - | US$83.307,85 | - |
Tabel di atas menampilkan halaman 96 dari total 184 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.