Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4812 |  DeFido DEFIDO | US$0,01144 | 22,24% | -20,20% | - | US$52.720,81 | - |
| 4813 |  Coco Swap COCO | US$0,0002206 | 5,41% | -27,56% | - | US$45.476,45 | - |
| 4814 |  GRAP GRAP | US$0,1324 | 1,85% | 1,33% | - | US$43.091,83 | - |
| 4815 |  Solyard Finance YARD | US$0,002824 | -2,53% | -34,31% | - | US$43.515,53 | - |
| 4816 |  Carbon CARB | US$1,17 | -2,13% | -41,21% | - | US$42.905,18 | - |
| 4817 |  SafeMars SMARS | US$0,000000007181 | -0,23% | -26,88% | - | US$44.015,18 | - |
| 4818 |  ok.lets.go. OKLG | US$0,00001848 | 13,63% | -45,36% | - | US$70.501,24 | - |
| 4819 |  Emblem EMB | US$0,09941 | -0,38% | -0,32% | - | US$42.876,50 | - |
| 4820 |  reBaked BAKED | US$0,008459 | 3,65% | -25,49% | - | US$42.625,74 | - |
| 4821 |  MIM SWARM | US$0,0006674 | 7,25% | -14,69% | - | US$42.776,53 | - |
| 4822 |  Shibaverse VERSE | US$0,009748 | -3,85% | -15,12% | - | US$42.709,91 | - |
| 4823 |  Genesis Pool GPOOL | US$0,01551 | 3,99% | -40,29% | - | US$42.624,96 | - |
| 4824 |  PhoenixDefi.Finance PNIX | US$0,005308 | 10,64% | 4,86% | - | US$43.075,75 | - |
| 4825 |  Lobis LOBI | US$58,14 | -2,31% | -52,59% | - | US$42.619,61 | - |
| 4826 |  HaggleX HAG | US$0,2120 | 1,87% | -45,18% | - | US$42.873,15 | - |
| 4827 |  Mithril Share MIS | US$0,4503 | -0,45% | -21,23% | - | US$42.455,49 | - |
| 4828 |  Mercor Finance MRCR | US$0,009309 | -1,73% | -32,35% | - | US$85.530,01 | - |
| 4829 |  Centaurify CENT | US$0,01313 | 29,60% | -16,68% | - | US$42.496,67 | - |
| 4830 |  FTMlaunch FTML | US$0,003797 | -43,02% | -71,02% | - | US$43.069,90 | - |
| 4831 |  MegaCryptoPolis MEGA | US$8,81 | -12,66% | -6,46% | - | US$42.916,23 | - |
| 4832 |  Morpher MPH | US$0,01865 | 0,32% | -22,47% | - | US$42.042,28 | - |
| 4833 |  Medican Coin MCAN | US$0,05824 | -1,59% | -14,75% | - | US$42.885,14 | - |
| 4834 |  LaunchMyNFT MYNFT | US$0,03851 | -19,88% | 0,00% | - | US$41.958,06 | - |
| 4835 |  ParadiseHotel NFT PHT | US$0,2280 | 1,72% | -62,28% | - | US$98.834,54 | - |
| 4836 |  SurfMoon SURFMOON | US$0,000000000341 | 2,73% | -18,76% | - | US$42.456,35 | - |
| 4837 |  Crystl Finance CRYSTL | US$0,08947 | 19,85% | -38,43% | - | US$42.391,42 | - |
| 4838 |  Daikokuten Sama DKKS | US$0,000000000148 | 6,49% | -20,84% | - | US$41.945,91 | - |
| 4839 |  Monster of God MONX | US$0,01381 | 6,33% | -46,88% | - | US$78.280,31 | - |
| 4840 |  Octafarm OCTF | US$0,2060 | -17,18% | -59,93% | - | US$122.624 | - |
| 4841 |  PetsHelp Coin PETH | US$0,0000001403 | 0,70% | 0,00% | - | US$119.223 | - |
| 4842 |  DFS MAFIA DFSM | US$0,00002455 | -18,61% | -22,82% | - | US$68.941,37 | - |
| 4843 |  Digible DIGI | US$0,02993 | 2,60% | 1,12% | - | US$45.123,12 | - |
| 4844 |  basis.markets BASIS | US$0,05022 | 7,51% | -38,62% | - | US$41.588,58 | - |
| 4845 |  Brewlabs BREWLABS | US$0,007545 | 13,28% | 2,71% | - | US$99.751,71 | - |
| 4846 |  wanUSDC WANUSDC | US$0,9971 | 0,01% | -0,86% | - | US$41.539,50 | - |
| 4847 |  Snake Token SNK | US$0,02875 | -3,77% | -21,74% | - | US$99.429,38 | - |
| 4848 |  Zoo Labs ZOO | US$0,000006900 | 34,34% | 162,21% | - | US$56.566,21 | - |
| 4849 |  Museum of Crypto Art MOCA | US$3,31 | -1,60% | -16,36% | - | US$123.950 | - |
| 4850 |  Flux Protocol FLUX | US$0,06866 | -36,63% | -61,85% | - | US$40.634,95 | - |
| 4851 |  Arcona ARCONA | US$0,4619 | 2,99% | -27,02% | - | US$51.422,26 | - |
| 4852 |  BleuFi BLEU | US$0,0006105 | -8,15% | -25,22% | - | US$79.770,78 | - |
| 4853 |  ArchAngel Token ARCHA | US$0,000000000344 | 18,19% | 4,60% | - | US$41.391,52 | - |
| 4854 |  UBGToken UBG | US$0,006029 | -11,20% | -21,76% | - | US$44.012,25 | - |
| 4855 |  888tron 888 | US$0,09761 | 1,67% | -19,10% | - | US$40.896,74 | - |
| 4856 |  Koreadoge KDOGE | US$0,0002001 | 14,56% | 23,70% | - | US$41.590,25 | - |
| 4857 |  Feisty Doge NFT NFD | US$0,0001218 | -1,43% | -13,83% | - | US$39.977,59 | - |
| 4858 |  Super Floki SLOKI | US$0,000000000006 | -3,31% | -60,43% | - | US$44.961,75 | - |
| 4859 |  MetaSoccer MSU | US$0,1023 | 1,83% | -8,95% | - | US$40.357,48 | - |
| 4860 |  Buxcoin BUX | US$0,004429 | -32,71% | -11,96% | - | US$40.734,00 | - |
| 4861 |  Vention VENTION | US$0,01009 | 0,47% | -7,11% | - | US$73.332,34 | - |
Tabel di atas menampilkan halaman 97 dari total 184 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.