Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4712 |  Lum Network LUM | US$0,01580 | 1,46% | -12,95% | - | US$50.586,58 | - |
| 4713 |  Mindfolk Wood $WOOD | US$6,33 | -2,95% | -23,98% | - | US$49.699,43 | - |
| 4714 |  AnyPrinter ANYP | US$0,0007173 | -33,16% | -80,85% | - | US$60.896,11 | - |
| 4715 |  LinkPool LPL | US$4,13 | -6,26% | -50,72% | - | US$50.726,82 | - |
| 4716 |  ATTN ATTN | US$0,0004613 | 21,02% | 5,75% | - | US$52.553,20 | - |
| 4717 |  Corgiswap CORIS | US$0,09975 | -25,33% | -13,14% | - | US$50.198,34 | - |
| 4718 |  Total Crypto Market Cap Token TCAP | US$182,66 | 3,19% | -21,29% | - | US$50.705,44 | - |
| 4719 |  MintySwap MINTYS | US$0,04570 | 2,01% | -28,41% | - | US$50.661,56 | - |
| 4720 |  Mogu MOGX | US$0,009954 | -11,31% | -20,41% | - | US$53.578,35 | - |
| 4721 |  Totem CTZN | US$0,06884 | 4,77% | -20,35% | - | US$106.039 | - |
| 4722 |  Oly Sport OLY | US$0,07499 | 1,21% | -21,66% | - | US$102.033 | - |
| 4723 |  MoonEdge MOONED | US$0,05095 | 7,72% | -12,24% | - | US$69.292,25 | - |
| 4724 |  Widi Soul WSO | US$0,02353 | 6,76% | 0,00% | - | US$132.492 | - |
| 4725 |  SuperBid SUPERBID | US$0,3984 | -4,43% | -41,72% | - | US$58.541,57 | - |
| 4726 |  PokerFI.Finance POKERFI | US$0,0008348 | 4,91% | -2,46% | - | US$108.008 | - |
| 4727 |  Mars Mars | US$0,004771 | -5,21% | -11,39% | - | US$50.353,53 | - |
| 4728 |  FastSwap FAST | US$0,009850 | -0,20% | -26,25% | - | US$50.165,25 | - |
| 4729 |  Overlord LORD | US$0,001159 | 0,06% | -18,10% | - | US$50.842,10 | - |
| 4730 |  Ctomorrow Platform CTP | US$0,5384 | -0,20% | 12,03% | - | US$125.702 | - |
| 4731 |  Kevacoin KVA | US$0,001134 | -0,64% | -31,39% | - | US$49.334,19 | - |
| 4732 |  TETU TETU | US$0,02967 | -1,65% | -37,15% | - | US$95.645,94 | - |
| 4733 |  Nacho NACHO | US$1,64 | 14,42% | -30,33% | - | US$62.755,14 | - |
| 4734 |  EcchiCoin ECCHI | US$0,0002563 | -0,50% | -6,64% | - | US$51.821,16 | - |
| 4735 |  Mobius Finance MOT | US$0,04543 | 2,64% | -16,24% | - | US$53.272,04 | - |
| 4736 |  LOL LOL | US$0,0000005066 | -24,29% | -42,43% | - | US$49.108,33 | - |
| 4737 |  Index Coop BTC2X-FLI | US$23,72 | 0,24% | -28,64% | - | US$48.939,30 | - |
| 4738 |  CluCoin CLU | US$0,00000001424 | -4,86% | -20,43% | - | US$51.272,94 | - |
| 4739 |  Cryptotaxis Token CTAX | US$0,2615 | -2,51% | -24,55% | - | US$104.833 | - |
| 4740 |  KittenFinance KIF | US$18,31 | 3,74% | -30,56% | - | US$49.057,98 | - |
| 4741 |  Abachi ABI | US$25,62 | -6,56% | -51,06% | - | US$48.758,46 | - |
| 4742 |  Sunflower Farm SFF | US$0,02870 | 9,31% | -30,60% | - | US$50.740,61 | - |
| 4743 |  DogeGF DOGEGF | US$0,000000000942 | -0,27% | -24,87% | - | US$48.870,15 | - |
| 4744 |  ixirswap IXIR | US$0,01632 | 13,84% | 84,46% | - | US$110.073 | - |
| 4745 |  BNBHunter BHT | US$0,001169 | 1,69% | 9,47% | - | US$84.975,46 | - |
| 4746 |  SUPERLAUNCH SLA | US$0,09848 | 5,22% | -7,38% | - | US$55.762,46 | - |
| 4747 |  Meliora MORA | US$0,2329 | -13,25% | -21,99% | - | US$47.830,22 | - |
| 4748 |  TRYC TRYC | US$0,07421 | 0,36% | 0,41% | - | US$47.990,85 | - |
| 4749 |  AlgoVest AVS | US$1,79 | -0,21% | -9,32% | - | US$48.053,75 | - |
| 4750 |  Starname IOV | US$0,05486 | -0,76% | -23,17% | - | US$46.619,24 | - |
| 4751 |  Satopay Network STOP | US$0,001155 | -5,78% | 0,62% | - | US$47.852,63 | - |
| 4752 |  Moonbet MBET | US$0,00003919 | -21,32% | -20,44% | - | US$48.137,50 | - |
| 4753 |  Facebook tokenized stock FTX FB | US$301,73 | -1,73% | -5,12% | - | US$47.663,20 | - |
| 4754 |  iCrypto World ICW | US$0,04207 | 29,20% | 109,52% | - | US$47.393,76 | - |
| 4755 |  PlayNity PLY | US$0,1475 | -0,27% | -21,67% | - | US$53.372,69 | - |
| 4756 |  Grey Token GREY | US$0,000001283 | 17,56% | -27,46% | - | US$47.525,27 | - |
| 4757 |  Demole DMLG | US$0,03339 | -2,36% | -50,94% | - | US$63.899,35 | - |
| 4758 |  Mafagafo MAFA | US$0,06562 | -4,97% | 40,98% | - | US$80.332,73 | - |
| 4759 |  FUFU FUFU | US$0,008438 | -1,49% | -26,19% | - | US$95.100,69 | - |
| 4760 |  The Three Kingdoms TTK | US$0,03761 | -3,74% | -31,29% | - | US$56.302,26 | - |
| 4761 |  ORE Token ORE | US$0,000000001301 | -14,63% | -35,57% | - | US$79.839,02 | - |
Tabel di atas menampilkan halaman 95 dari total 184 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.