Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4662 |  Ramifi Protocol RAM | US$0,05838 | -10,94% | -25,51% | - | US$55.443,31 | - |
| 4663 |  Marginswap MFI | US$0,2020 | -0,09% | -8,81% | - | US$54.352,37 | - |
| 4664 |  TriipMiles TIIM | US$0,01999 | 23,56% | 7,86% | - | US$69.148,25 | - |
| 4665 |  AtomPad ATPAD | US$0,1192 | 0,34% | -37,54% | - | US$98.755,39 | - |
| 4666 |  Craft network CFT | US$0,05181 | 22,42% | -54,38% | - | US$53.812,25 | - |
| 4667 |  G999 G999 | US$0,002960 | -8,93% | -14,99% | - | US$54.202,32 | - |
| 4668 |  PYE PYE | US$0,001144 | -4,90% | -12,24% | - | US$151.137 | - |
| 4669 |  GameStation GAMER | US$0,2131 | 10,15% | -15,16% | - | US$127.619 | - |
| 4670 |  XUSD Stable XUSD | US$0,9493 | 3,89% | 5,89% | - | US$53.630,62 | - |
| 4671 |  StorX Network SRX | US$0,1593 | 13,94% | -12,26% | - | US$53.814,11 | - |
| 4672 |  R34P R34P | US$129,39 | -17,17% | 12,82% | - | US$53.871,19 | - |
| 4673 |  Weave WEAVE | US$0,8147 | 0,25% | -15,31% | - | US$212.412 | - |
| 4674 |  Kassandra KACY | US$1,06 | 4,35% | 0,00% | - | US$53.257,43 | - |
| 4675 |  SCARY SCY | US$0,01617 | 5,11% | -6,02% | - | US$56.950,88 | - |
| 4676 |  HFUEL LAUNCHPAD HFUEL | US$0,08364 | 1,54% | 60,25% | - | US$96.436,44 | - |
| 4677 |  Archethic UCO | US$0,1485 | 0,21% | -14,10% | - | US$107.889 | - |
| 4678 |  Geopoly GEO$ | US$0,01887 | 0,89% | -3,85% | - | US$83.648,19 | - |
| 4679 |  Amaze World AMZE | US$1,58 | 1,42% | 0,14% | - | US$103.683 | - |
| 4680 |  Captain Inu CPTINU | US$0,000000005348 | -12,35% | -59,25% | - | US$52.950,88 | - |
| 4681 |  Identity IDTT | US$0,007001 | 13,83% | -10,72% | - | US$56.190,14 | - |
| 4682 |  Basis Dollar BSD | US$0,01419 | 69,54% | 8,28% | - | US$53.452,65 | - |
| 4683 |  Upfire UPR | US$0,005526 | -6,94% | -29,32% | - | US$62.021,45 | - |
| 4684 |  MerchDAO MRCH | US$0,08699 | 7,52% | 3,15% | - | US$52.406,76 | - |
| 4685 |  Fuma Finance FUMA | US$0,04281 | -78,03% | -83,10% | - | US$63.762,44 | - |
| 4686 |  CORN CORN | US$17,46 | -6,29% | -21,29% | - | US$52.594,69 | - |
| 4687 |  Cake Monster MONSTA | US$0,002569 | 7,89% | 9,62% | - | US$127.879 | - |
| 4688 |  CroMoon MOON | US$0,000000002004 | 5,87% | -10,32% | - | US$52.563,00 | - |
| 4689 |  Wen Lambo LAMBO | US$0,002681 | 2,14% | -20,56% | - | US$52.307,16 | - |
| 4690 |  MyOwnItem MOI | US$2,56 | -7,45% | -22,54% | - | US$51.934,92 | - |
| 4691 |  sKLAY SKLAY | US$1,36 | 1,55% | -11,12% | - | US$106.854 | - |
| 4692 |  DPK DPK TOKEN | US$0,9313 | -5,06% | -45,36% | - | US$173.883 | - |
| 4693 |  MODA DAO MODA | US$2,52 | 0,02% | -32,00% | - | US$57.396,48 | - |
| 4694 |  Arena Token ARENA | US$0,5521 | 0,03% | -48,37% | - | US$87.128,05 | - |
| 4695 |  WHEAT WHEAT | US$1,94 | 6,99% | -28,64% | - | US$70.516,73 | - |
| 4696 |  KStarCoin KSC | US$0,02991 | -0,11% | -29,85% | - | US$50.537,11 | - |
| 4697 |  LockTrip LOC | US$2,25 | 1,79% | -16,03% | - | US$52.006,17 | - |
| 4698 |  Dukecoin DKC | US$0,008729 | -7,32% | -27,37% | - | US$52.305,53 | - |
| 4699 |  Coinscope COINSCOPE | US$0,005322 | -1,64% | -25,76% | - | US$53.153,94 | - |
| 4700 |  Poodl Token POODL | US$0,00000003824 | -2,95% | -11,22% | - | US$61.886,34 | - |
| 4701 |  DeFiPie PIE | US$0,01022 | 0,78% | -12,49% | - | US$51.739,03 | - |
| 4702 |  Diviner Protocol DPT | US$0,01793 | -0,48% | -39,19% | - | US$106.553 | - |
| 4703 |  Crystal Pro CRPRO | US$0,04922 | 4,30% | 3,82% | - | US$51.922,66 | - |
| 4704 |  Electric Cash ELCASH | US$11,56 | -7,16% | -9,72% | - | US$51.488,42 | - |
| 4705 |  StrongHands Finance ISHND | US$0,01588 | -18,80% | -47,58% | - | US$62.437,54 | - |
| 4706 |  A2DAO ATD | US$0,8232 | -0,38% | -14,04% | - | US$102.146 | - |
| 4707 |  Jenny Metaverse DAO Token UJENNY | US$0,6404 | -0,30% | -35,67% | - | US$50.702,17 | - |
| 4708 |  Wrapped Celo WCELO | US$3,12 | 1,17% | -29,36% | - | US$41.615,01 | - |
| 4709 |  Multichain MULTI | US$21,75 | 10,24% | -15,30% | - | US$51.079,71 | - |
| 4710 |  Natural Farm Union Protocol NFUP | US$0,02421 | -1,85% | -3,14% | - | US$52.281,28 | - |
| 4711 |  TFS Token TFS | US$0,003076 | -0,46% | -1,42% | - | US$81.957,05 | - |
Tabel di atas menampilkan halaman 94 dari total 184 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.