Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4462 |  Daddy Doge DADDYDOGE | US$0,000000006500 | 0,39% | -21,89% | - | US$74.267,66 | - |
| 4463 |  GroupDao GDO | US$0,00000006968 | -8,78% | -23,82% | - | US$71.431,03 | - |
| 4464 |  Dot Arcade ADT | US$0,3015 | 13,10% | 0,00% | - | US$77.864,29 | - |
| 4465 |  Secret (ERC20) WSCRT | US$6,04 | 9,28% | -36,23% | - | US$71.719,59 | - |
| 4466 |  DeFIL DFL | US$0,1934 | -0,87% | -8,32% | - | US$71.284,01 | - |
| 4467 |  Fashion Coin FSHN | US$0,0000002265 | 7,84% | 0,52% | - | US$71.104,31 | - |
| 4468 |  TEN TENFI | US$0,04802 | 1,43% | -25,58% | - | US$134.388 | - |
| 4469 |  DogeSwap DOG | US$0,006925 | 1,93% | -23,26% | - | US$70.568,22 | - |
| 4470 |  Ethereans OS | US$12,32 | 16,11% | -22,78% | - | US$70.506,46 | - |
| 4471 |  Phonon DAO PHONON | US$0,009567 | -0,25% | -18,09% | - | US$70.698,54 | - |
| 4472 |  DxSale Network SALE | US$0,4672 | 3,45% | -25,77% | - | US$81.816,59 | - |
| 4473 |  Shining Crystal Shard SCS | US$1,51 | 12,94% | 31,27% | - | US$146.506 | - |
| 4474 |  FRMx Token FRMX | US$2.053,22 | -1,01% | -32,04% | - | US$85.580,24 | - |
| 4475 |  SCROOGE SCROOGE | US$0,00000002678 | 21,02% | 56,05% | - | US$99.911,45 | - |
| 4476 |  GhostMarket GM | US$0,4585 | 43,61% | 0,00% | - | US$94.796,04 | - |
| 4477 |  PicaArtMoney PICA | US$0,008413 | -0,34% | -10,76% | - | US$70.519,13 | - |
| 4478 |  MooMonster MOO | US$0,2661 | 0,79% | -14,41% | - | US$126.488 | - |
| 4479 |  Toshimon TOSHI | US$14,85 | 64,70% | 24,42% | - | US$69.915,14 | - |
| 4480 |  Structure finance STF | US$0,07197 | -1,88% | -43,17% | - | US$69.524,03 | - |
| 4481 |  Keysians Network KEN | US$0,5388 | 0,42% | -9,09% | - | US$69.570,75 | - |
| 4482 |  Empire Capital Token ECC | US$0,04352 | -11,18% | -40,33% | - | US$106.930 | - |
| 4483 |  Aldrin RIN | US$1,35 | 8,70% | -18,18% | - | US$69.275,74 | - |
| 4484 |  Koinos KOIN | US$0,5462 | -0,75% | -18,19% | - | US$69.059,93 | - |
| 4485 |  Flokimooni FLOKIM | US$0,000001558 | 8,00% | 9,86% | - | US$177.688 | - |
| 4486 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$13,23 | -0,27% | -24,38% | - | US$69.151,82 | - |
| 4487 |  Myōbu MYOBU | US$0,000003260 | -17,14% | -48,67% | - | US$69.804,98 | - |
| 4488 |  Meta Capital MCAP | US$0,001867 | 42,33% | -34,77% | - | US$69.202,63 | - |
| 4489 |  Rocket ROCKET | US$0,004266 | 1,74% | -36,75% | - | US$102.668 | - |
| 4490 |  Supersonic Finance SSN | US$0,000000000646 | 0,54% | -35,65% | - | US$68.868,54 | - |
| 4491 |  DoragonLand DOR | US$0,01546 | 7,38% | -34,99% | - | US$135.999 | - |
| 4492 |  Kephi Gallery KPHI | US$0,008877 | -2,48% | -29,34% | - | US$68.768,92 | - |
| 4493 |  Golden Token GOLD | US$0,004249 | -6,40% | -26,22% | - | US$68.353,24 | - |
| 4494 |  Pussy Financial PUSSY | US$0,00001315 | 7,93% | -20,09% | - | US$79.241,40 | - |
| 4495 |  MetaPlay MPLAY | US$0,8633 | -13,18% | -24,32% | - | US$74.365,23 | - |
| 4496 |  iOWN Token iOWN | US$0,04768 | 2,11% | -1,32% | - | US$73.910,04 | - |
| 4497 |  Microtuber MCT | US$0,007760 | 0,82% | -8,43% | - | US$71.610,94 | - |
| 4498 |  SoccerHub SCH | US$0,004311 | -2,17% | -9,43% | - | US$68.378,78 | - |
| 4499 |  Astroport ASTRO | US$0,9568 | -2,99% | -28,64% | - | US$68.023,54 | - |
| 4500 |  Wrapped PKT WPKT | US$0,03837 | 5,22% | -0,42% | - | US$122.566 | - |
| 4501 |  RxSeed Coin WSOW | US$0,04118 | 3,81% | -32,31% | - | US$67.740,79 | - |
| 4502 |  Transaction Service fee TSF | US$0,1136 | 0,29% | -9,79% | - | US$67.620,78 | - |
| 4503 |  Fanadise FAN | US$0,01934 | -2,65% | -37,70% | - | US$75.115,73 | - |
| 4504 |  SaylorMoon SMOON | US$0,000000000524 | -0,42% | -33,76% | - | US$67.381,34 | - |
| 4505 |  Pokmonsters POK | US$0,003436 | 1,12% | -30,90% | - | US$69.433,49 | - |
| 4506 |  Thales THALES | US$1,41 | 2,01% | 1,05% | - | US$67.581,23 | - |
| 4507 |  TabTrader Token TTT | US$0,08501 | -2,81% | -24,04% | - | US$68.282,19 | - |
| 4508 |  Ndau NDAU | US$25,34 | 4,05% | 2,99% | - | US$67.479,81 | - |
| 4509 |  TosDis DIS | US$13,58 | 2,09% | -30,72% | - | US$72.820,71 | - |
| 4510 |  Hope HOPE | US$0,0001801 | 4,06% | -23,06% | - | US$67.907,09 | - |
| 4511 |  Hermes Defi IRIS | US$0,4717 | 10,43% | -1,12% | - | US$87.417,34 | - |
Tabel di atas menampilkan halaman 90 dari total 184 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.